Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00371
+0.00%
$3.23 million $56,024
Yesterday $0.00373
-0.30%
$3.25 million $56,825
Sep 25, 2026 $0.00374
+0.75%
$3.25 million $58,049
Sep 24, 2026 $0.00372
+0.13%
$3.23 million $55,594
Sep 23, 2026 $0.00371
+0.68%
$3.23 million $54,952
Sep 22, 2026 $0.00368
+0.05%
$3.2 million $52,979
Sep 21, 2026 $0.00369
-0.81%
$3.2 million $58,763
Sep 20, 2026 $0.00373
-1.40%
$3.23 million $58,397
Sep 19, 2026 $0.00378
+0.61%
$3.29 million $56,103
Sep 18, 2026 $0.00376
+1.38%
$3.27 million $61,801
Sep 17, 2026 $0.00371
-0.17%
$3.22 million $58,155
Sep 16, 2026 $0.00372
+3.05%
$3.23 million $64,696
Sep 15, 2026 $0.0036
+2.01%
$3.14 million $62,723
Sep 14, 2026 $0.00353
+2.53%
$3.07 million $59,434
Sep 13, 2026 $0.00345
+4.33%
$2.99 million $60,164
Sep 12, 2026 $0.00331
-0.73%
$2.87 million $62,992
Sep 11, 2026 $0.00332
+6.77%
$2.9 million $64,114
Sep 10, 2026 $0.0031
+7.59%
$2.7 million $65,325
Sep 9, 2026 $0.00289
+4.05%
$2.51 million $60,503
Sep 8, 2026 $0.00278
+0.92%
$2.41 million $61,532
Sep 7, 2026 $0.00275
-1.74%
$2.39 million $57,965
Sep 6, 2026 $0.0028
+0.57%
$2.44 million $58,032
Sep 5, 2026 $0.00279
+0.00%
$2.42 million $59,553
Sep 4, 2026 $0.00279
-0.09%
$2.43 million $57,251
Sep 3, 2026 $0.00279
+0.28%
$2.43 million $55,931
Sep 2, 2026 $0.00278
+2.10%
$2.42 million $57,595
Sep 1, 2026 $0.00272
+1.62%
$2.37 million $123
Aug 31, 2026 $0.00268
-1.56%
$2.33 million $243
Aug 30, 2026 $0.00272
+0.10%
$2.37 million $635
Aug 29, 2026 $0.00272
+0.97%
$2.36 million $57,706
Aug 28, 2026 $0.0027
+1.25%
$2.34 million $55,589
Aug 27, 2026 $0.00268
+3.87%
$2.32 million $59,595
Aug 26, 2026 $0.00257
+7.66%
$2.24 million $59,009
Aug 25, 2026 $0.00239
+0.87%
$2.08 million $59,496
Aug 24, 2026 $0.00236
+0.40%
$2.06 million $63,188
Aug 23, 2026 $0.00236
+6.41%
$2.05 million $67,469
Aug 22, 2026 $0.00222
-0.62%
$1.93 million $62,066
Aug 21, 2026 $0.00225
+2.13%
$1.95 million $63,484
Aug 20, 2026 $0.00221
-1.25%
$1.91 million $57,602
Aug 19, 2026 $0.00223
+2.34%
$1.94 million $54,319
Aug 18, 2026 $0.00218
+2.44%
$1.9 million $57,394
Aug 17, 2026 $0.00213
+4.05%
$1.85 million $58,462
Aug 16, 2026 $0.00204
-0.68%
$1.78 million $54,087
Aug 15, 2026 $0.00205
-1.15%
$1.79 million $55,195
Aug 14, 2026 $0.00208
-4.70%
$1.81 million $56,213
Aug 13, 2026 $0.00218
-1.39%
$1.9 million $57,645
Aug 12, 2026 $0.00221
+0.50%
$1.92 million $57,050
Aug 11, 2026 $0.0022
+1.18%
$1.91 million $57,069
Aug 10, 2026 $0.00217
+3.15%
$1.89 million $64,475
Aug 9, 2026 $0.00211
-2.30%
$1.83 million $67,153
Download