Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
+0.00%
$ 3.39 million $ 69,048
Apr 20, 2026 $ 0.0039
+1.57%
$ 3.39 million $ 75,989
Apr 19, 2026 $ 0.00384
+0.23%
$ 3.34 million $ 73,927
Apr 18, 2026 $ 0.00383
-0.02%
$ 3.33 million $ 73,504
Apr 17, 2026 $ 0.00383
+0.00%
$ 3.33 million $ 75,712
Apr 16, 2026 $ 0.00383
+1.50%
$ 3.33 million $ 94,713
Apr 15, 2026 $ 0.00377
-1.30%
$ 3.28 million $ 120,940
Apr 14, 2026 $ 0.00382
+7.15%
$ 3.32 million $ 125,701
Apr 13, 2026 $ 0.00357
-1.65%
$ 3.1 million $ 118,895
Apr 12, 2026 $ 0.00363
-2.91%
$ 3.15 million $ 122,058
Apr 11, 2026 $ 0.00374
-5.81%
$ 3.25 million $ 118,957
Apr 10, 2026 $ 0.00397
-3.17%
$ 3.45 million $ 119,921
Apr 9, 2026 $ 0.0041
-2.21%
$ 3.56 million $ 120,400
Apr 8, 2026 $ 0.00419
+0.04%
$ 3.64 million $ 117,740
Apr 7, 2026 $ 0.00419
-0.17%
$ 3.64 million $ 117,074
Apr 6, 2026 $ 0.0042
-0.62%
$ 3.65 million $ 116,354
Apr 5, 2026 $ 0.00422
+0.09%
$ 3.67 million $ 116,118
Apr 4, 2026 $ 0.00422
+0.97%
$ 3.67 million $ 119,054
Apr 3, 2026 $ 0.00418
+0.02%
$ 3.63 million $ 118,255
Apr 2, 2026 $ 0.00418
-0.43%
$ 3.63 million $ 122,388
Apr 1, 2026 $ 0.0042
+0.91%
$ 3.65 million $ 116,771
Mar 31, 2026 $ 0.00416
-0.32%
$ 3.62 million $ 118,315
Mar 30, 2026 $ 0.00417
+0.68%
$ 3.63 million $ 118,711
Mar 29, 2026 $ 0.00414
+0.76%
$ 3.6 million $ 118,637
Mar 28, 2026 $ 0.00411
-1.14%
$ 3.57 million $ 119,640
Mar 27, 2026 $ 0.00415
-0.61%
$ 3.61 million $ 119,699
Mar 26, 2026 $ 0.00418
+3.84%
$ 3.63 million $ 120,700
Mar 25, 2026 $ 0.00402
-3.34%
$ 3.5 million $ 119,407
Mar 24, 2026 $ 0.00417
+1.75%
$ 3.63 million $ 120,365
Mar 23, 2026 $ 0.00411
-3.09%
$ 3.57 million $ 122,804
Mar 22, 2026 $ 0.00423
+1.20%
$ 3.69 million $ 130,501
Mar 21, 2026 $ 0.00418
+0.77%
$ 3.63 million $ 131,620
Mar 20, 2026 $ 0.00415
-1.83%
$ 3.61 million $ 131,633
Mar 19, 2026 $ 0.00423
+1.86%
$ 3.68 million $ 132,454
Mar 18, 2026 $ 0.00415
-0.32%
$ 3.61 million $ 133,617
Mar 17, 2026 $ 0.00416
-0.33%
$ 3.62 million $ 131,149
Mar 16, 2026 $ 0.00417
+0.09%
$ 3.63 million $ 131,199
Mar 15, 2026 $ 0.00417
-0.58%
$ 3.63 million $ 130,630
Mar 14, 2026 $ 0.00419
+0.57%
$ 3.65 million $ 130,759
Mar 13, 2026 $ 0.00422
+0.73%
$ 3.62 million $ 130,804
Mar 12, 2026 $ 0.00419
+3.62%
$ 3.64 million $ 133,372
Mar 11, 2026 $ 0.00404
-3.84%
$ 3.51 million $ 132,861
Mar 10, 2026 $ 0.0042
+0.58%
$ 3.65 million $ 130,348
Mar 9, 2026 $ 0.00417
+11.51%
$ 3.63 million $ 136,155
Mar 8, 2026 $ 0.00374
+6.48%
$ 3.26 million $ 129,820
Mar 7, 2026 $ 0.00352
-6.17%
$ 3.06 million $ 130,195
Mar 6, 2026 $ 0.00375
-2.74%
$ 3.26 million $ 129,405
Mar 5, 2026 $ 0.00385
-3.26%
$ 3.35 million $ 133,512
Mar 4, 2026 $ 0.00398
-6.90%
$ 3.46 million $ 130,826
Mar 3, 2026 $ 0.00427
-1.31%
$ 3.71 million $ 132,763
Download