Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00364
+0.00%
$ 3.17 million $ 65,836
Yesterday $ 0.00383
+0.06%
$ 3.33 million $ 65,823
May 10, 2026 $ 0.00382
+0.12%
$ 3.33 million $ 64,425
May 9, 2026 $ 0.00382
-1.05%
$ 3.32 million $ 69,137
May 8, 2026 $ 0.00386
-0.06%
$ 3.36 million $ 70,057
May 7, 2026 $ 0.00386
-1.01%
$ 3.36 million $ 68,595
May 6, 2026 $ 0.0039
-0.18%
$ 3.39 million $ 67,876
May 5, 2026 $ 0.00391
+0.32%
$ 3.4 million $ 66,566
May 4, 2026 $ 0.0039
+2.93%
$ 3.39 million $ 72,648
May 3, 2026 $ 0.00379
-1.19%
$ 3.29 million $ 74,302
May 2, 2026 $ 0.00383
+2.33%
$ 3.33 million $ 72,519
May 1, 2026 $ 0.00374
+1.05%
$ 3.26 million $ 77,309
Apr 30, 2026 $ 0.0037
-3.81%
$ 3.22 million $ 78,316
Apr 29, 2026 $ 0.00385
+0.83%
$ 3.35 million $ 78,548
Apr 28, 2026 $ 0.00382
-0.34%
$ 3.32 million $ 71,134
Apr 27, 2026 $ 0.00383
+0.22%
$ 3.33 million $ 73,608
Apr 26, 2026 $ 0.00382
+0.16%
$ 3.32 million $ 74,526
Apr 25, 2026 $ 0.00381
-0.27%
$ 3.32 million $ 70,512
Apr 24, 2026 $ 0.00383
-0.03%
$ 3.33 million $ 75,642
Apr 23, 2026 $ 0.00383
-0.61%
$ 3.33 million $ 76,917
Apr 22, 2026 $ 0.00385
-0.35%
$ 3.35 million $ 81,662
Apr 21, 2026 $ 0.00386
-0.86%
$ 3.36 million $ 68,976
Apr 20, 2026 $ 0.0039
+1.57%
$ 3.39 million $ 75,989
Apr 19, 2026 $ 0.00384
+0.23%
$ 3.34 million $ 73,927
Apr 18, 2026 $ 0.00383
-0.02%
$ 3.33 million $ 73,504
Apr 17, 2026 $ 0.00383
+0.00%
$ 3.33 million $ 75,712
Apr 16, 2026 $ 0.00383
+1.50%
$ 3.33 million $ 94,713
Apr 15, 2026 $ 0.00377
-1.30%
$ 3.28 million $ 120,940
Apr 14, 2026 $ 0.00382
+7.15%
$ 3.32 million $ 125,701
Apr 13, 2026 $ 0.00357
-1.65%
$ 3.1 million $ 118,895
Apr 12, 2026 $ 0.00363
-2.91%
$ 3.15 million $ 122,058
Apr 11, 2026 $ 0.00374
-5.81%
$ 3.25 million $ 118,957
Apr 10, 2026 $ 0.00397
-3.17%
$ 3.45 million $ 119,921
Apr 9, 2026 $ 0.0041
-2.21%
$ 3.56 million $ 120,400
Apr 8, 2026 $ 0.00419
+0.04%
$ 3.64 million $ 117,740
Apr 7, 2026 $ 0.00419
-0.17%
$ 3.64 million $ 117,074
Apr 6, 2026 $ 0.0042
-0.62%
$ 3.65 million $ 116,354
Apr 5, 2026 $ 0.00422
+0.09%
$ 3.67 million $ 116,118
Apr 4, 2026 $ 0.00422
+0.97%
$ 3.67 million $ 119,054
Apr 3, 2026 $ 0.00418
+0.02%
$ 3.63 million $ 118,255
Apr 2, 2026 $ 0.00418
-0.43%
$ 3.63 million $ 122,388
Apr 1, 2026 $ 0.0042
+0.91%
$ 3.65 million $ 116,771
Mar 31, 2026 $ 0.00416
-0.32%
$ 3.62 million $ 118,315
Mar 30, 2026 $ 0.00417
+0.68%
$ 3.63 million $ 118,711
Mar 29, 2026 $ 0.00414
+0.76%
$ 3.6 million $ 118,637
Mar 28, 2026 $ 0.00411
-1.14%
$ 3.57 million $ 119,640
Mar 27, 2026 $ 0.00415
-0.61%
$ 3.61 million $ 119,699
Mar 26, 2026 $ 0.00418
+3.84%
$ 3.63 million $ 120,700
Mar 25, 2026 $ 0.00402
-3.34%
$ 3.5 million $ 119,407
Mar 24, 2026 $ 0.00417
+1.75%
$ 3.63 million $ 120,365
Download