Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
+0.14%
$ 1.91 million $ 57,292
Yesterday $ 0.0022
+1.18%
$ 1.91 million $ 57,069
Aug 10, 2026 $ 0.00217
+3.15%
$ 1.89 million $ 64,475
Aug 9, 2026 $ 0.00211
-2.30%
$ 1.83 million $ 67,153
Aug 8, 2026 $ 0.00216
-5.07%
$ 1.88 million $ 61,885
Aug 7, 2026 $ 0.00227
-9.13%
$ 1.98 million $ 160,973
Aug 6, 2026 $ 0.0025
+5.86%
$ 2.17 million $ 63,531
Aug 5, 2026 $ 0.00235
+5.04%
$ 2.05 million $ 63,312
Aug 4, 2026 $ 0.00223
+14.51%
$ 1.94 million $ 66,342
Aug 3, 2026 $ 0.00194
+5.33%
$ 1.69 million $ 75,360
Aug 2, 2026 $ 0.00185
-2.02%
$ 1.6 million $ 69,024
Aug 1, 2026 $ 0.00187
-3.53%
$ 1.64 million $ 63,419
Jul 31, 2026 $ 0.00195
+20.35%
$ 1.69 million $ 75,860
Jul 30, 2026 $ 0.00163
-4.66%
$ 1.41 million $ 80,109
Jul 29, 2026 $ 0.00171
+34.45%
$ 1.49 million $ 143,548
Jul 28, 2026 $ 0.00127
+3.93%
$ 1.1 million $ 55,861
Jul 27, 2026 $ 0.00122
-3.87%
$ 1.06 million $ 45,762
Jul 26, 2026 $ 0.00126
-1.21%
$ 1.1 million $ 34,686
Jul 25, 2026 $ 0.00128
+3.18%
$ 1.11 million $ 36,809
Jul 24, 2026 $ 0.00124
+2.65%
$ 1.08 million $ 35,773
Jul 23, 2026 $ 0.00121
-2.12%
$ 1.05 million $ 34,770
Jul 22, 2026 $ 0.00123
+0.60%
$ 1.07 million $ 36,115
Jul 21, 2026 $ 0.00123
-0.56%
$ 1.07 million $ 36,963
Jul 20, 2026 $ 0.00124
-1.20%
$ 1.08 million $ 40,132
Jul 19, 2026 $ 0.00125
+2.16%
$ 1.09 million $ 40,193
Jul 18, 2026 $ 0.00123
+0.00%
$ 1.07 million $ 36,272
Jul 17, 2026 $ 0.00123
-0.25%
$ 1.07 million $ 35,377
Jul 16, 2026 $ 0.00123
+4.06%
$ 1.07 million $ 40,224
Jul 15, 2026 $ 0.00118
+0.65%
$ 1.03 million $ 49,247
Jul 14, 2026 $ 0.00118
-13.24%
$ 1.02 million $ 57,361
Jul 13, 2026 $ 0.00136
-4.40%
$ 1.18 million $ 56,619
Jul 12, 2026 $ 0.00142
-7.97%
$ 1.24 million $ 57,301
Jul 11, 2026 $ 0.00154
-9.41%
$ 1.34 million $ 68,036
Jul 10, 2026 $ 0.0017
-15.57%
$ 1.48 million $ 57,105
Jul 9, 2026 $ 0.00201
-14.67%
$ 1.75 million $ 68,721
Jul 8, 2026 $ 0.00235
-6.49%
$ 2.04 million $ 68,509
Jul 7, 2026 $ 0.00251
-9.28%
$ 2.18 million $ 72,117
Jul 6, 2026 $ 0.00277
-7.76%
$ 2.41 million $ 68,963
Jul 5, 2026 $ 0.003
-0.90%
$ 2.61 million $ 74,094
Jul 4, 2026 $ 0.00303
-0.70%
$ 2.64 million $ 68,829
Jul 3, 2026 $ 0.00305
-1.44%
$ 2.65 million $ 73,500
Jul 2, 2026 $ 0.00309
-2.60%
$ 2.69 million $ 70,525
Jul 1, 2026 $ 0.00317
-2.59%
$ 2.76 million $ 69,566
Jun 30, 2026 $ 0.00325
-0.35%
$ 2.83 million $ 68,954
Jun 29, 2026 $ 0.00327
+0.60%
$ 2.84 million $ 64,244
Jun 28, 2026 $ 0.00325
-0.27%
$ 2.83 million $ 64,025
Jun 27, 2026 $ 0.00326
+0.02%
$ 2.83 million $ 63,505
Jun 26, 2026 $ 0.00326
-0.07%
$ 2.83 million $ 68,503
Jun 25, 2026 $ 0.00326
-0.30%
$ 2.84 million $ 67,095
Jun 24, 2026 $ 0.00327
-0.92%
$ 2.85 million $ 68,624
Download