Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,439
Today, at 6 PM $ 0.0022
-0.45%
$ 1.91 million $ 57,200
Today, at 5 PM $ 0.0022
+0.14%
$ 1.92 million $ 57,361
Today, at 4 PM $ 0.00221
+0.27%
$ 1.92 million $ 57,141
Today, at 3 PM $ 0.0022
+0.22%
$ 1.91 million $ 57,013
Today, at 2 PM $ 0.0022
-0.05%
$ 1.91 million $ 57,175
Today, at 1 PM $ 0.0022
+0.69%
$ 1.91 million $ 57,408
Today, at 12 PM $ 0.00218
-0.09%
$ 1.89 million $ 56,700
Today, at 11 AM $ 0.00218
+0.37%
$ 1.9 million $ 56,617
Today, at 10 AM $ 0.00218
+0.00%
$ 1.89 million $ 56,197
Today, at 9 AM $ 0.00217
-0.09%
$ 1.89 million $ 56,892
Today, at 8 AM $ 0.00218
+0.32%
$ 1.89 million $ 57,012
Today, at 7 AM $ 0.00217
+0.27%
$ 1.89 million $ 56,853
Today, at 6 AM $ 0.00216
-0.32%
$ 1.88 million $ 57,564
Today, at 5 AM $ 0.00216
-0.50%
$ 1.88 million $ 57,566
Today, at 4 AM $ 0.00217
-0.95%
$ 1.89 million $ 57,554
Today, at 3 AM $ 0.00218
-0.45%
$ 1.9 million $ 57,497
Today, at 2 AM $ 0.00219
-0.32%
$ 1.9 million $ 57,659
Today, at 1 AM $ 0.00219
-0.50%
$ 1.91 million $ 57,380
Today, at 12 AM $ 0.00221
+0.49%
$ 1.92 million $ 57,310
Yesterday, at 11 PM $ 0.0022
+0.10%
$ 1.92 million $ 57,069
Yesterday, at 10 PM $ 0.0022
-0.53%
$ 1.91 million $ 56,532
Yesterday, at 9 PM $ 0.0022
+2.11%
$ 1.92 million $ 56,859
Yesterday, at 8 PM $ 0.00216
-0.37%
$ 1.88 million $ 56,397
Yesterday, at 7 PM $ 0.00217
-0.09%
$ 1.88 million $ 59,161
Yesterday, at 6 PM $ 0.00217
+0.00%
$ 1.88 million $ 59,649
Yesterday, at 5 PM $ 0.00217
-0.23%
$ 1.89 million $ 59,534
Yesterday, at 4 PM $ 0.00217
-1.18%
$ 1.88 million $ 59,711
Yesterday, at 3 PM $ 0.0022
+0.01%
$ 1.91 million $ 60,263
Yesterday, at 2 PM $ 0.00219
+0.92%
$ 1.9 million $ 60,325
Yesterday, at 1 PM $ 0.00216
-0.50%
$ 1.88 million $ 60,005
Yesterday, at 12 PM $ 0.00217
-1.18%
$ 1.88 million $ 60,107
Yesterday, at 11 AM $ 0.00219
+0.36%
$ 1.9 million $ 60,187
Yesterday, at 10 AM $ 0.00217
-0.33%
$ 1.89 million $ 60,889
Yesterday, at 9 AM $ 0.00217
-0.09%
$ 1.89 million $ 60,302
Yesterday, at 8 AM $ 0.00217
+0.41%
$ 1.89 million $ 60,063
Yesterday, at 7 AM $ 0.00217
-0.05%
$ 1.88 million $ 59,770
Yesterday, at 6 AM $ 0.00217
-0.32%
$ 1.88 million $ 60,113
Yesterday, at 5 AM $ 0.00218
+0.50%
$ 1.89 million $ 59,959
Yesterday, at 4 AM $ 0.00217
-0.27%
$ 1.89 million $ 61,463
Yesterday, at 3 AM $ 0.00218
+0.41%
$ 1.89 million $ 62,131
Yesterday, at 2 AM $ 0.00216
-0.46%
$ 1.88 million $ 62,422
Yesterday, at 1 AM $ 0.00217
-0.36%
$ 1.89 million $ 64,779
Yesterday, at 12 AM $ 0.00218
+0.00%
$ 1.89 million $ 64,293
Aug 10, 11 PM $ 0.00217
-0.05%
$ 1.89 million $ 64,475
Aug 10, 10 PM $ 0.00218
-0.09%
$ 1.89 million $ 64,711
Aug 10, 9 PM $ 0.00217
+0.00%
$ 1.89 million $ 64,132
Aug 10, 8 PM $ 0.00217
+2.84%
$ 1.89 million $ 63,962
Aug 10, 7 PM $ 0.00211
-6.67%
$ 1.83 million $ 61,031
Aug 10, 6 PM $ 0.00226
+1.20%
$ 1.96 million $ 60,963
Download