Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00383
+0.00%
$ 3.33 million $ 82,940
Today, at 7 AM $ 0.00383
-0.09%
$ 3.33 million $ 83,166
Today, at 6 AM $ 0.00383
-0.01%
$ 3.33 million $ 83,362
Today, at 5 AM $ 0.00383
-0.15%
$ 3.33 million $ 83,649
Today, at 4 AM $ 0.00384
-0.03%
$ 3.34 million $ 81,907
Today, at 3 AM $ 0.00384
-0.50%
$ 3.34 million $ 82,705
Today, at 2 AM $ 0.00386
+0.22%
$ 3.36 million $ 81,803
Today, at 1 AM $ 0.00385
+0.08%
$ 3.35 million $ 81,290
Yesterday, at 12 AM $ 0.00385
+0.00%
$ 3.35 million $ 81,885
Yesterday, at 11 PM $ 0.00385
+0.06%
$ 3.35 million $ 81,662
Yesterday, at 10 PM $ 0.00385
-0.05%
$ 3.34 million $ 81,663
Yesterday, at 9 PM $ 0.00385
+0.02%
$ 3.35 million $ 81,994
Yesterday, at 8 PM $ 0.00385
-0.42%
$ 3.35 million $ 82,038
Yesterday, at 7 PM $ 0.00386
-0.01%
$ 3.36 million $ 81,021
Yesterday, at 6 PM $ 0.00387
-0.19%
$ 3.36 million $ 79,743
Yesterday, at 5 PM $ 0.00387
-0.03%
$ 3.37 million $ 77,648
Yesterday, at 4 PM $ 0.00387
+0.04%
$ 3.37 million $ 76,859
Yesterday, at 3 PM $ 0.00387
+0.03%
$ 3.37 million $ 75,672
Yesterday, at 2 PM $ 0.00387
+0.05%
$ 3.37 million $ 75,227
Yesterday, at 1 PM $ 0.00387
-0.08%
$ 3.36 million $ 74,739
Yesterday, at 12 PM $ 0.00387
-0.04%
$ 3.37 million $ 74,427
Yesterday, at 11 AM $ 0.00387
+1.26%
$ 3.37 million $ 74,391
Yesterday, at 10 AM $ 0.00382
-0.01%
$ 3.33 million $ 71,920
Yesterday, at 9 AM $ 0.00383
-1.04%
$ 3.33 million $ 71,487
Yesterday, at 8 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,756
Yesterday, at 7 AM $ 0.00387
+0.01%
$ 3.36 million $ 70,552
Yesterday, at 6 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,073
Yesterday, at 5 AM $ 0.00387
+0.04%
$ 3.36 million $ 70,004
Yesterday, at 4 AM $ 0.00387
+0.13%
$ 3.36 million $ 69,482
Yesterday, at 3 AM $ 0.00386
-0.03%
$ 3.36 million $ 69,023
Yesterday, at 2 AM $ 0.00386
+0.07%
$ 3.36 million $ 69,177
Yesterday, at 1 AM $ 0.00386
-0.03%
$ 3.36 million $ 69,045
Apr 22, 12 AM $ 0.00386
+0.01%
$ 3.36 million $ 68,339
Apr 21, 11 PM $ 0.00386
-0.10%
$ 3.36 million $ 68,976
Apr 21, 10 PM $ 0.00387
+0.22%
$ 3.36 million $ 68,938
Apr 21, 9 PM $ 0.0039
-0.04%
$ 3.39 million $ 68,183
Apr 21, 8 PM $ 0.0039
+0.02%
$ 3.39 million $ 68,275
Apr 21, 7 PM $ 0.0039
+0.04%
$ 3.39 million $ 69,058
Apr 21, 6 PM $ 0.0039
+0.18%
$ 3.39 million $ 69,766
Apr 21, 5 PM $ 0.0039
-0.02%
$ 3.39 million $ 70,511
Apr 21, 4 PM $ 0.0039
+0.00%
$ 3.39 million $ 71,253
Apr 21, 3 PM $ 0.0039
+0.08%
$ 3.39 million $ 72,167
Apr 21, 2 PM $ 0.00389
+0.00%
$ 3.39 million $ 73,220
Apr 21, 1 PM $ 0.00389
+0.00%
$ 3.39 million $ 73,583
Apr 21, 12 PM $ 0.00389
-0.34%
$ 3.39 million $ 73,896
Apr 21, 11 AM $ 0.00391
-0.03%
$ 3.4 million $ 74,808
Apr 21, 10 AM $ 0.00391
-0.18%
$ 3.4 million $ 75,084
Apr 21, 9 AM $ 0.00392
+0.00%
$ 3.41 million $ 75,131
Apr 21, 8 AM $ 0.00392
+0.06%
$ 3.41 million $ 74,803
Apr 21, 7 AM $ 0.00392
+0.02%
$ 3.4 million $ 75,104
Download