Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00371
+0.00%
$3.23 million $56,002
Today, at 5 AM $0.00371
-0.05%
$3.23 million $56,302
Today, at 4 AM $0.00372
-0.43%
$3.23 million $56,233
Today, at 3 AM $0.00374
-0.19%
$3.25 million $56,451
Today, at 2 AM $0.00374
+0.05%
$3.25 million $56,586
Today, at 1 AM $0.00375
+0.37%
$3.26 million $56,461
Today, at 12 AM $0.00374
+0.08%
$3.25 million $57,284
Yesterday, at 11 PM $0.00373
-0.16%
$3.24 million $56,825
Yesterday, at 10 PM $0.00373
-0.08%
$3.24 million $57,276
Yesterday, at 9 PM $0.00373
+0.03%
$3.24 million $57,024
Yesterday, at 8 PM $0.00374
-0.03%
$3.25 million $55,996
Yesterday, at 7 PM $0.00375
+0.20%
$3.26 million $56,260
Yesterday, at 6 PM $0.00374
+0.05%
$3.25 million $56,705
Yesterday, at 5 PM $0.00374
-0.06%
$3.26 million $56,426
Yesterday, at 4 PM $0.00374
+0.11%
$3.25 million $56,241
Yesterday, at 3 PM $0.00374
-0.02%
$3.25 million $56,749
Yesterday, at 2 PM $0.00373
-0.08%
$3.25 million $56,894
Yesterday, at 1 PM $0.00373
-0.27%
$3.24 million $56,349
Yesterday, at 12 PM $0.00374
+0.21%
$3.25 million $56,507
Yesterday, at 11 AM $0.00374
-0.21%
$3.25 million $57,069
Yesterday, at 10 AM $0.00374
-0.08%
$3.26 million $57,218
Yesterday, at 9 AM $0.00374
-0.11%
$3.25 million $57,461
Yesterday, at 8 AM $0.00375
+0.24%
$3.26 million $58,405
Yesterday, at 7 AM $0.00375
+0.08%
$3.26 million $58,858
Yesterday, at 6 AM $0.00374
-0.01%
$3.25 million $58,868
Yesterday, at 5 AM $0.00374
-0.05%
$3.26 million $58,721
Yesterday, at 4 AM $0.00375
+0.08%
$3.26 million $58,605
Yesterday, at 3 AM $0.00374
-0.08%
$3.25 million $58,496
Yesterday, at 2 AM $0.00375
+0.08%
$3.26 million $59,102
Yesterday, at 1 AM $0.00374
-0.03%
$3.25 million $58,688
Yesterday, at 12 AM $0.00374
+0.05%
$3.26 million $57,584
Sep 25, 11 PM $0.00374
-0.05%
$3.25 million $58,049
Sep 25, 10 PM $0.00374
+0.16%
$3.26 million $57,597
Sep 25, 9 PM $0.00374
-0.11%
$3.25 million $57,548
Sep 25, 8 PM $0.00374
-0.08%
$3.25 million $57,734
Sep 25, 7 PM $0.00374
+0.02%
$3.26 million $57,460
Sep 25, 6 PM $0.00374
-0.03%
$3.26 million $57,379
Sep 25, 5 PM $0.00375
+0.16%
$3.26 million $57,868
Sep 25, 4 PM $0.00374
+0.10%
$3.25 million $57,927
Sep 25, 3 PM $0.00374
+0.03%
$3.26 million $57,104
Sep 25, 2 PM $0.00374
+0.00%
$3.25 million $56,702
Sep 25, 1 PM $0.00374
-0.08%
$3.25 million $57,331
Sep 25, 12 PM $0.00374
+0.48%
$3.26 million $57,666
Sep 25, 11 AM $0.00373
-0.29%
$3.24 million $57,107
Sep 25, 10 AM $0.00374
+0.46%
$3.25 million $57,171
Sep 25, 9 AM $0.00372
-0.03%
$3.23 million $57,155
Sep 25, 8 AM $0.00372
+0.00%
$3.24 million $56,255
Sep 25, 7 AM $0.00372
-0.02%
$3.23 million $56,096
Sep 25, 6 AM $0.00372
-0.09%
$3.23 million $56,062
Sep 25, 5 AM $0.00372
-0.16%
$3.23 million $55,472
Download