Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,040
6:38 PM $ 0.00351
+0.00%
$ 3.04 million $ 72,040
6:37 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,033
6:36 PM $ 0.00349
+0.00%
$ 3.04 million $ 72,033
6:35 PM $ 0.00349
+0.00%
$ 3.04 million $ 72,028
6:34 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,217
6:33 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,217
6:32 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,246
6:31 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,157
6:30 PM $ 0.00352
+0.00%
$ 3.04 million $ 72,157
6:29 PM $ 0.00354
+0.00%
$ 3.08 million $ 58,199
6:28 PM $ 0.00352
+0.00%
$ 3.08 million $ 57,055
6:27 PM $ 0.00356
+0.00%
$ 3.08 million $ 57,055
6:26 PM $ 0.00358
+0.00%
$ 3.08 million $ 57,063
6:25 PM $ 0.00358
+0.00%
$ 3.08 million $ 57,063
6:24 PM $ 0.00358
+0.00%
$ 3.11 million $ 67,755
6:23 PM $ 0.00357
+0.00%
$ 3.11 million $ 67,755
6:22 PM $ 0.00358
+0.00%
$ 3.11 million $ 67,737
6:21 PM $ 0.00358
+0.00%
$ 3.11 million $ 67,737
6:20 PM $ 0.00356
+0.00%
$ 3.11 million $ 67,647
6:19 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,647
6:18 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,634
6:17 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,700
6:16 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,700
6:15 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,748
6:14 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,748
6:13 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,758
6:12 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,713
6:11 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,713
6:10 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,658
6:09 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,658
6:08 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,523
6:07 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,576
6:06 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,576
6:05 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,972
6:04 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,972
6:03 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,939
6:02 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,939
6:01 PM $ 0.0036
-0.09%
$ 3.13 million $ 67,968
6:00 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,968
5:59 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,981
5:58 PM $ 0.00359
+0.00%
$ 3.13 million $ 68,010
5:57 PM $ 0.0036
+0.00%
$ 3.13 million $ 68,010
5:56 PM $ 0.0036
+0.00%
$ 3.13 million $ 68,015
5:55 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,936
5:54 PM $ 0.00359
-0.23%
$ 3.12 million $ 67,936
5:53 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,925
5:52 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,907
5:51 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,907
5:50 PM $ 0.0036
+0.00%
$ 3.12 million $ 67,711
Download