Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,439
7:47 PM $ 0.0022
-0.23%
$ 1.91 million $ 57,407
7:46 PM $ 0.00221
+0.00%
$ 1.91 million $ 57,396
7:45 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,369
7:44 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,362
7:43 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,332
7:42 PM $ 0.00221
+0.14%
$ 1.91 million $ 57,292
7:41 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,244
7:40 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,218
7:39 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,210
7:38 PM $ 0.00221
+0.00%
$ 1.91 million $ 57,222
7:37 PM $ 0.0022
+0.27%
$ 1.91 million $ 57,254
7:36 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,308
7:35 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,311
7:34 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,265
7:33 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,204
7:32 PM $ 0.0022
-0.18%
$ 1.92 million $ 57,162
7:31 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,167
7:30 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,167
7:29 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,139
7:28 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,105
7:27 PM $ 0.0022
-0.18%
$ 1.92 million $ 57,128
7:26 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,090
7:25 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,105
7:24 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,108
7:23 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,109
7:22 PM $ 0.0022
+0.05%
$ 1.91 million $ 57,116
7:21 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,101
7:20 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,131
7:19 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,152
7:18 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,103
7:17 PM $ 0.0022
+0.05%
$ 1.92 million $ 57,093
7:16 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,053
7:15 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,033
7:14 PM $ 0.00221
+0.00%
$ 1.92 million $ 56,962
7:13 PM $ 0.0022
+0.00%
$ 1.92 million $ 56,993
7:12 PM $ 0.0022
+0.27%
$ 1.92 million $ 56,973
7:11 PM $ 0.0022
+0.00%
$ 1.92 million $ 56,987
7:10 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,008
7:09 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,051
7:08 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,050
7:07 PM $ 0.0022
-0.27%
$ 1.92 million $ 57,069
7:06 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,054
7:05 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,078
7:04 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,085
7:03 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,076
7:02 PM $ 0.0022
-0.18%
$ 1.92 million $ 57,093
7:01 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,123
7:00 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,153
6:59 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,200
Download