Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,907
5:51 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,907
5:50 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,711
5:49 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,711
5:48 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,714
5:47 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,714
5:46 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,736
5:45 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,736
5:44 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,782
5:43 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,782
5:42 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,766
5:41 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,766
5:40 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,684
5:39 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,684
5:38 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,620
5:37 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,530
5:36 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,530
5:35 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,483
5:34 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,483
5:33 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,325
5:32 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,268
5:31 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,268
5:30 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,252
5:29 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,268
5:28 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,309
5:27 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,309
5:26 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,479
5:25 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,479
5:24 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,469
5:23 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,469
5:22 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,501
5:21 PM $ 0.00361
+0.00%
$ 3.13 million $ 67,501
5:20 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,518
5:19 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,518
5:18 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,616
5:17 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,616
5:16 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,656
5:15 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,656
5:14 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,571
5:13 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,571
5:12 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,487
5:11 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,487
5:10 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,400
5:09 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,400
5:08 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,399
5:07 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,447
5:06 PM $ 0.0036
+0.00%
$ 3.14 million $ 67,447
5:05 PM $ 0.00361
+0.00%
$ 3.14 million $ 67,442
5:04 PM $ 0.0036
-0.11%
$ 3.13 million $ 67,442
5:03 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,807
Download