Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,086
7:21 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,086
7:20 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,067
7:19 PM $ 0.0039
-0.02%
$ 3.39 million $ 69,045
7:18 PM $ 0.0039
+0.04%
$ 3.39 million $ 69,045
7:17 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,046
7:16 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,048
7:15 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,048
7:14 PM $ 0.0039
-0.02%
$ 3.39 million $ 69,100
7:13 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,100
7:12 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,055
7:11 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,055
7:10 PM $ 0.00391
+0.00%
$ 3.39 million $ 69,059
7:09 PM $ 0.00391
+0.10%
$ 3.4 million $ 69,018
7:08 PM $ 0.0039
+0.00%
$ 3.4 million $ 69,026
7:07 PM $ 0.0039
+0.00%
$ 3.4 million $ 69,026
7:06 PM $ 0.0039
+0.00%
$ 3.4 million $ 69,002
7:05 PM $ 0.0039
+0.00%
$ 3.4 million $ 69,002
7:04 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,737
7:03 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,737
7:02 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,737
7:01 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,737
7:00 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,753
6:59 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,766
6:58 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,809
6:57 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,809
6:56 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,811
6:55 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,811
6:54 PM $ 0.0039
+0.02%
$ 3.39 million $ 69,832
6:53 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,823
6:52 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,921
6:51 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,921
6:50 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,931
6:49 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,955
6:48 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,947
6:47 PM $ 0.00391
+0.00%
$ 3.39 million $ 69,947
6:46 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,981
6:45 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,981
6:44 PM $ 0.0039
+0.02%
$ 3.39 million $ 69,910
6:43 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,910
6:42 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,860
6:41 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,760
6:40 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,760
6:39 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,706
6:38 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,743
6:37 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,743
6:36 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,772
6:35 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,811
6:34 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,887
6:33 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,887
Download