Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00416
-3.48%
$ 3.62 million $ 3.97 million
Feb 2026 $ 0.00431
+6.62%
$ 3.75 million $ 3.66 million
Jan 2026 $ 0.00388
+19.89%
$ 3.52 million $ 3.87 million
Dec 2025 $ 0.00323
-54.44%
$ 2.82 million $ 4.66 million
Nov 2025 $ 0.00759
+18.99%
$ 6.17 million $ 4.43 million
Oct 2025 $ 0.00647
-24.24%
$ 5.55 million $ 4.24 million
Sep 2025 $ 0.00837
-7.67%
$ 7.44 million $ 3.98 million
Aug 2025 $ 0.00861
+7.72%
$ 7.89 million $ 3.41 million
Jul 2025 $ 0.00866
+39.63%
$ 6.94 million $ 3.9 million
Jun 2025 $ 0.00622
-4.52%
$ 5.39 million $ 3.9 million
May 2025 $ 0.00655
-1.68%
$ 5.66 million $ 3.18 million
Apr 2025 $ 0.00666
+8.14%
$ 5.79 million $ 2.92 million
Mar 2025 $ 0.00616
-3.93%
$ 5.35 million $ 3.3 million
Feb 2025 $ 0.00641
-34.16%
$ 5.57 million $ 2.53 million
Jan 2025 $ 0.01
-11.25%
$ 8.46 million $ 562,833
Dec 2024 $ 0.0113
-15.64%
$ 9.8 million $ 382,567
Nov 2024 $ 0.0135
-8.69%
$ 11.61 million $ 158,485
Oct 2024 $ 0.0152
+4.74%
$ 12.81 million $ 604,835
Sep 2024 $ 0.0145
-4.33%
$ 12.61 million $ 11.7 million
Aug 2024 $ 0.0152
-32.54%
$ 13.19 million $ 12.7 million
Jul 2024 $ 0.0225
-19.02%
$ 19.55 million $ 15.35 million
Jun 2024 $ 0.0278
-23.69%
$ 24.14 million $ 10.8 million
May 2024 $ 0.0364
-15.89%
$ 31.64 million $ 6.96 million
Apr 2024 $ 0.0433
-31.86%
$ 37.61 million $ 1.78 million
Mar 2024 $ 0.0635
-22.52%
$ 55.2 million $ 15.05 million
Feb 2024 $ 0.082
+32.96%
$ 71.27 million $ 24.41 million
Jan 2024 $ 0.0617
-2.83%
$ 53.6 million $ 5.26 million
Dec 2023 $ 0.0634
+42.48%
$ 55.17 million $ 1.77 million
Nov 2023 $ 0.0445
+45.34%
$ 38.69 million $ 1.01 million
Download