Coinranking
Nolus Historical Data
NLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00373 | +8.32% | ||
| Sep 7 | $0.00331 | +17.95% | ||
| Aug 31 | $0.0028 | +2.95% | ||
| Aug 24 | $0.00272 | +15.72% | ||
| Aug 17 | $0.00222 | +8.70% | ||
| Aug 10 | $0.00205 | -2.52% | ||
| Aug 3 | $0.00211 | +14.54% | ||
| Jul 27 | $0.00185 | +45.62% | ||
| Jul 20 | $0.00126 | +0.91% | ||
| Jul 13 | $0.00125 | -11.86% | ||
| Jul 6 | $0.00142 | -52.65% | ||
| Jun 29 | $0.003 | -7.59% | ||
| Jun 22 | $0.00326 | -2.75% | ||
| Jun 15 | $0.00336 | -6.41% | ||
| Jun 8 | $0.00357 | -1.08% | ||
| Jun 1 | $0.00363 | +20.57% | ||
| May 25 | $0.00314 | -4.80% | ||
| May 18 | $0.00318 | -11.88% | ||
| May 11 | $0.00358 | -6.42% | ||
| May 4 | $0.00382 | +0.89% | ||
| Apr 27 | $0.00383 | +0.22% | ||
| Apr 20 | $0.00381 | -0.56% | ||
| Apr 13 | $0.00383 | +5.56% | ||
| Apr 6 | $0.00374 | -11.47% | ||
| Mar 30 | $0.00422 | +1.81% | ||
| Mar 23 | $0.00411 | -3.02% | ||
| Mar 16 | $0.00423 | +1.42% | ||
| Mar 9 | $0.00417 | +11.49% | ||
| Mar 2 | $0.00352 | -18.83% | ||
| Feb 23 | $0.00433 | +1.77% | ||
| Feb 16 | $0.00429 | +6.97% | ||
| Feb 9 | $0.00385 | -19.28% | ||
| Feb 2 | $0.0048 | +21.42% | ||
| Jan 26 | $0.00405 | +9.37% | ||
| Jan 19 | $0.00268 | -24.97% | ||
| Jan 12 | $0.00359 | -14.31% | ||
| Jan 5 | $0.00442 | +24.70% | ||
| Dec 29 | $0.00359 | +8.34% | ||
| Dec 22 | $0.00357 | -11.15% | ||
| Dec 15 | $0.00398 | -37.85% | ||
| Dec 8 | $0.00643 | -0.95% | ||
| Dec 1 | $0.00651 | -8.38% | ||
| Nov 24 | $0.00759 | +37.41% | ||
| Nov 17 | $0.00548 | -21.77% | ||
| Nov 10 | $0.00737 | +6.76% | ||
| Nov 3 | $0.00682 | +1.87% | ||
| Oct 27 | $0.00674 | -6.46% | ||
| Oct 20 | $0.00774 | +25.58% | ||
| Oct 13 | $0.00714 | -14.80% | ||
| Oct 6 | $0.00833 | -1.88% | ||
Previous Next