Nolus Historical Data

NLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0103
-1.91%
$ 8.94 million $ 6,220
Jan 26, 2025 $ 0.0105
-1.37%
$ 9.12 million $ 15,141
Jan 25, 2025 $ 0.0106
+0.04%
$ 9.24 million $ 17,360
Jan 24, 2025 $ 0.0106
-1.65%
$ 9.24 million $ 32,714
Jan 23, 2025 $ 0.0108
-0.36%
$ 9.39 million $ 17,036
Jan 22, 2025 $ 0.0108
-0.74%
$ 9.43 million $ 26,336
Jan 21, 2025 $ 0.0109
-0.61%
$ 9.5 million $ 48,150
Jan 20, 2025 $ 0.011
+0.20%
$ 9.56 million $ 42,615
Jan 19, 2025 $ 0.011
-2.32%
$ 9.54 million $ 22,329
Jan 18, 2025 $ 0.0112
-0.25%
$ 9.76 million $ 32,939
Jan 17, 2025 $ 0.0113
+3.19%
$ 9.79 million $ 51,020
Jan 16, 2025 $ 0.0109
+0.46%
$ 9.48 million $ 14,666
Jan 15, 2025 $ 0.0109
-0.88%
$ 9.44 million $ 17,718
Jan 14, 2025 $ 0.011
-1.39%
$ 9.53 million $ 12,806
Jan 13, 2025 $ 0.0111
-3.59%
$ 9.66 million $ 13,976
Jan 12, 2025 $ 0.0115
+1.09%
$ 10.02 million $ 13,777
Jan 11, 2025 $ 0.0114
+0.04%
$ 9.91 million $ 11,425
Jan 10, 2025 $ 0.0114
+0.14%
$ 9.91 million $ 13,908
Jan 9, 2025 $ 0.0114
+1.24%
$ 9.9 million $ 8,139
Jan 8, 2025 $ 0.0112
-1.66%
$ 9.77 million $ 879
Jan 7, 2025 $ 0.0114
+0.52%
$ 9.94 million $ 17,904
Jan 6, 2025 $ 0.0114
+3.73%
$ 9.89 million $ 9,570
Jan 5, 2025 $ 0.011
-0.33%
$ 9.53 million $ 11,554
Jan 4, 2025 $ 0.011
+0.41%
$ 9.56 million $ 10,527
Jan 3, 2025 $ 0.011
-0.28%
$ 9.52 million $ 10,368
Jan 2, 2025 $ 0.011
-2.87%
$ 9.55 million $ 35,060
Jan 1, 2025 $ 0.0113
+0.33%
$ 9.83 million $ 1,025
Dec 31, 2024 $ 0.0113
+0.08%
$ 9.8 million $ 5,921
Dec 30, 2024 $ 0.0113
+0.04%
$ 9.79 million $ 7,715
Dec 29, 2024 $ 0.0113
-0.10%
$ 9.79 million $ 9,755
Dec 28, 2024 $ 0.0113
-2.15%
$ 9.8 million $ 10,645
Dec 27, 2024 $ 0.0115
-0.42%
$ 10.02 million $ 1,307
Dec 26, 2024 $ 0.0116
-1.78%
$ 10.06 million $ 3,241
Dec 25, 2024 $ 0.0118
-0.17%
$ 10.24 million $ 2,539
Dec 24, 2024 $ 0.0118
-1.73%
$ 10.26 million $ 2,165
Dec 23, 2024 $ 0.012
-0.62%
$ 10.44 million $ 5,063
Dec 22, 2024 $ 0.0121
-0.33%
$ 10.5 million $ 4,142
Dec 21, 2024 $ 0.0121
+0.74%
$ 10.54 million $ 7,503
Dec 20, 2024 $ 0.012
+0.67%
$ 10.45 million $ 34,356
Dec 19, 2024 $ 0.0119
-6.24%
$ 10.38 million $ 22,242
Dec 18, 2024 $ 0.0127
+0.74%
$ 11.07 million $ 18,908
Dec 17, 2024 $ 0.0126
+1.11%
$ 10.99 million $ 22,920
Dec 16, 2024 $ 0.0125
-0.19%
$ 10.87 million $ 13,388
Dec 15, 2024 $ 0.0125
+0.40%
$ 10.89 million $ 15,968
Dec 14, 2024 $ 0.0125
+0.68%
$ 10.84 million $ 13,947
Dec 13, 2024 $ 0.0124
-3.62%
$ 10.77 million $ 36,996
Dec 12, 2024 $ 0.0128
-3.61%
$ 11.17 million $ 31,411
Dec 11, 2024 $ 0.0133
-2.73%
$ 11.59 million $ 21,078
Dec 10, 2024 $ 0.0137
-3.88%
$ 11.92 million $ 30,128
Dec 9, 2024 $ 0.0143
-1.72%
$ 12.4 million $ 19,749