Coinranking
Nolus Historical Data
NLS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.00645 | -0.10% | ||
| Jul 3, 2025 | $0.00645 | -0.09% | ||
| Jul 2, 2025 | $0.00646 | +2.40% | ||
| Jul 1, 2025 | $0.00631 | +1.71% | ||
| Jun 30, 2025 | $0.0062 | -0.29% | ||
| Jun 29, 2025 | $0.00622 | +0.10% | ||
| Jun 28, 2025 | $0.00621 | +1.30% | ||
| Jun 27, 2025 | $0.00613 | -0.04% | ||
| Jun 26, 2025 | $0.00614 | +0.01% | ||
| Jun 25, 2025 | $0.00614 | +0.11% | ||
| Jun 24, 2025 | $0.00613 | +0.01% | ||
| Jun 23, 2025 | $0.00613 | -0.58% | ||
| Jun 22, 2025 | $0.00617 | -1.70% | ||
| Jun 21, 2025 | $0.00627 | -0.92% | ||
| Jun 20, 2025 | $0.00633 | +0.67% | ||
| Jun 19, 2025 | $0.00629 | +0.46% | ||
| Jun 18, 2025 | $0.00626 | +0.30% | ||
| Jun 17, 2025 | $0.00624 | +0.40% | ||
| Jun 16, 2025 | $0.00622 | +1.68% | ||
| Jun 15, 2025 | $0.00611 | +0.07% | ||
| Jun 14, 2025 | $0.00611 | +0.16% | ||
| Jun 13, 2025 | $0.0061 | -0.88% | ||
| Jun 12, 2025 | $0.00615 | +0.02% | ||
| Jun 11, 2025 | $0.00615 | -0.02% | ||
| Jun 10, 2025 | $0.00615 | +0.08% | ||
| Jun 9, 2025 | $0.00615 | -1.90% | ||
| Jun 8, 2025 | $0.00627 | -0.23% | ||
| Jun 7, 2025 | $0.00628 | +0.03% | ||
| Jun 6, 2025 | $0.00628 | -0.14% | ||
| Jun 5, 2025 | $0.00629 | -1.80% | ||
| Jun 4, 2025 | $0.0064 | -1.23% | ||
| Jun 3, 2025 | $0.00648 | -0.49% | ||
| Jun 2, 2025 | $0.00652 | +0.06% | ||
| Jun 1, 2025 | $0.00651 | -0.01% | ||
| May 31, 2025 | $0.00651 | -0.51% | ||
| May 30, 2025 | $0.00655 | -0.57% | ||
| May 29, 2025 | $0.00658 | -1.28% | ||
| May 28, 2025 | $0.00667 | +0.19% | ||
| May 27, 2025 | $0.00666 | -0.79% | ||
| May 26, 2025 | $0.00671 | -0.01% | ||
| May 25, 2025 | $0.00671 | -0.12% | ||
| May 24, 2025 | $0.00672 | +0.19% | ||
| May 23, 2025 | $0.00671 | -3.80% | ||
| May 22, 2025 | $0.00697 | +0.44% | ||
| May 21, 2025 | $0.00694 | +0.28% | ||
| May 20, 2025 | $0.00692 | -0.07% | ||
| May 19, 2025 | $0.00693 | +0.04% | ||
| May 18, 2025 | $0.00692 | -0.54% | ||
| May 17, 2025 | $0.00696 | -0.53% | ||
| May 16, 2025 | $0.007 | +0.21% | ||