Nolus Historical Data

NLS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00323
-0.46%
$ 2.81 million $ 62,693
May 28, 11 AM $ 0.00325
+0.73%
$ 2.82 million $ 62,497
May 28, 10 AM $ 0.00322
+0.66%
$ 2.8 million $ 62,339
May 28, 9 AM $ 0.00321
-0.23%
$ 2.79 million $ 62,231
May 28, 8 AM $ 0.00322
+0.09%
$ 2.8 million $ 62,375
May 28, 7 AM $ 0.00322
+0.17%
$ 2.8 million $ 62,281
May 28, 6 AM $ 0.00321
-0.27%
$ 2.8 million $ 62,424
May 28, 5 AM $ 0.00323
+0.02%
$ 2.81 million $ 62,326
May 28, 4 AM $ 0.00323
-0.70%
$ 2.81 million $ 61,980
May 28, 3 AM $ 0.00325
+0.26%
$ 2.83 million $ 61,834
May 28, 2 AM $ 0.00325
-0.23%
$ 2.83 million $ 61,071
May 28, 1 AM $ 0.00325
-0.60%
$ 2.82 million $ 61,538
May 28, 12 AM $ 0.00327
-0.04%
$ 2.84 million $ 61,804
May 27, 11 PM $ 0.00327
-0.86%
$ 2.85 million $ 62,281
May 27, 10 PM $ 0.0033
-0.49%
$ 2.87 million $ 61,822
May 27, 9 PM $ 0.00331
-0.71%
$ 2.88 million $ 61,925
May 27, 8 PM $ 0.00333
-0.48%
$ 2.9 million $ 60,962
May 27, 7 PM $ 0.00334
+0.02%
$ 2.9 million $ 60,664
May 27, 6 PM $ 0.00334
+0.14%
$ 2.91 million $ 60,591
May 27, 5 PM $ 0.00335
-0.18%
$ 2.91 million $ 60,056
May 27, 4 PM $ 0.00333
+0.01%
$ 2.89 million $ 59,782
May 27, 3 PM $ 0.00333
-0.16%
$ 2.89 million $ 59,924
May 27, 2 PM $ 0.00333
+0.01%
$ 2.9 million $ 59,795
May 27, 1 PM $ 0.00333
-0.12%
$ 2.89 million $ 59,498
May 27, 12 PM $ 0.00333
-0.11%
$ 2.9 million $ 58,998
May 27, 11 AM $ 0.00334
-0.14%
$ 2.9 million $ 59,303
May 27, 10 AM $ 0.00335
+0.17%
$ 2.91 million $ 61,028
May 27, 9 AM $ 0.00335
-0.33%
$ 2.91 million $ 60,135
May 27, 8 AM $ 0.00336
+0.38%
$ 2.92 million $ 60,239
May 27, 7 AM $ 0.00335
-0.48%
$ 2.91 million $ 60,521
May 27, 6 AM $ 0.00336
+0.11%
$ 2.92 million $ 60,013
May 27, 5 AM $ 0.00336
+0.02%
$ 2.92 million $ 59,107
May 27, 4 AM $ 0.00336
-0.02%
$ 2.92 million $ 58,719
May 27, 3 AM $ 0.00336
+0.01%
$ 2.92 million $ 58,680
May 27, 2 AM $ 0.00336
-0.39%
$ 2.92 million $ 59,000
May 27, 1 AM $ 0.00337
+0.03%
$ 2.93 million $ 58,968
May 27, 12 AM $ 0.00337
-0.44%
$ 2.93 million $ 58,824
May 26, 11 PM $ 0.00338
-0.42%
$ 2.94 million $ 58,398
May 26, 10 PM $ 0.00339
-0.26%
$ 2.95 million $ 58,084
May 26, 9 PM $ 0.00341
-0.36%
$ 2.96 million $ 57,332
May 26, 8 PM $ 0.00342
-0.02%
$ 2.97 million $ 57,656
May 26, 7 PM $ 0.00342
-0.18%
$ 2.97 million $ 58,125
May 26, 6 PM $ 0.00343
+0.20%
$ 2.98 million $ 58,335
May 26, 5 PM $ 0.00342
-0.42%
$ 2.97 million $ 58,584
May 26, 4 PM $ 0.00343
-0.39%
$ 2.98 million $ 58,404
May 26, 3 PM $ 0.00343
-0.30%
$ 2.99 million $ 58,491
May 26, 2 PM $ 0.00344
+0.07%
$ 3 million $ 58,649
May 26, 1 PM $ 0.00343
-0.16%
$ 2.99 million $ 59,099
May 26, 12 PM $ 0.00344
+0.21%
$ 2.99 million $ 59,288
May 26, 11 AM $ 0.00344
+2.48%
$ 2.99 million $ 59,120