Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.00278
-0.07%
$2.41 million $60,350
Sep 8, 5 PM $0.00278
+0.18%
$2.42 million $60,914
Sep 8, 4 PM $0.00277
-0.11%
$2.41 million $60,467
Sep 8, 3 PM $0.00277
+0.15%
$2.41 million $60,178
Sep 8, 2 PM $0.00277
+0.01%
$2.41 million $58,734
Sep 8, 1 PM $0.00278
-0.09%
$2.42 million $59,212
Sep 8, 12 PM $0.00279
+0.11%
$2.43 million $59,237
Sep 8, 11 AM $0.00279
+0.22%
$2.43 million $59,844
Sep 8, 10 AM $0.00279
+0.79%
$2.43 million $60,204
Sep 8, 9 AM $0.00277
+0.14%
$2.41 million $60,199
Sep 8, 8 AM $0.00277
-0.43%
$2.41 million $59,782
Sep 8, 7 AM $0.00277
-0.11%
$2.41 million $59,609
Sep 8, 6 AM $0.00278
+0.25%
$2.42 million $59,338
Sep 8, 5 AM $0.00278
+0.36%
$2.41 million $59,090
Sep 8, 4 AM $0.00277
-0.11%
$2.41 million $58,982
Sep 8, 3 AM $0.00278
+0.47%
$2.42 million $58,856
Sep 8, 2 AM $0.00277
+0.98%
$2.41 million $58,830
Sep 8, 1 AM $0.00274
+0.00%
$2.38 million $58,886
Sep 8, 12 AM $0.00275
-0.33%
$2.39 million $58,067
Sep 7, 11 PM $0.00275
-1.25%
$2.39 million $57,965
Sep 7, 10 PM $0.00279
-0.21%
$2.43 million $58,320
Sep 7, 9 PM $0.0028
-0.04%
$2.44 million $57,890
Sep 7, 8 PM $0.0028
-0.46%
$2.43 million $58,287
Sep 7, 7 PM $0.0028
-0.99%
$2.44 million $59,261
Sep 7, 6 PM $0.00284
+0.28%
$2.47 million $58,956
Sep 7, 5 PM $0.00283
+0.14%
$2.46 million $58,558
Sep 7, 4 PM $0.00283
-0.04%
$2.46 million $58,876
Sep 7, 3 PM $0.00283
-0.18%
$2.46 million $58,472
Sep 7, 2 PM $0.00283
-0.11%
$2.46 million $58,846
Sep 7, 1 PM $0.00284
-0.04%
$2.47 million $59,108
Sep 7, 12 PM $0.00285
+0.07%
$2.47 million $58,328
Sep 7, 11 AM $0.00285
+0.36%
$2.48 million $57,703
Sep 7, 10 AM $0.00285
+0.32%
$2.47 million $57,513
Sep 7, 9 AM $0.00284
+0.21%
$2.47 million $57,767
Sep 7, 8 AM $0.00284
+0.07%
$2.47 million $57,704
Sep 7, 7 AM $0.00285
+0.81%
$2.48 million $57,464
Sep 7, 6 AM $0.00283
+0.14%
$2.46 million $57,326
Sep 7, 5 AM $0.00282
-0.49%
$2.46 million $57,154
Sep 7, 4 AM $0.00283
+1.10%
$2.46 million $57,006
Sep 7, 3 AM $0.0028
+0.00%
$2.44 million $57,420
Sep 7, 2 AM $0.0028
-0.04%
$2.44 million $57,729
Sep 7, 1 AM $0.0028
+0.04%
$2.44 million $57,720
Sep 7, 12 AM $0.0028
-0.04%
$2.44 million $57,781
Sep 6, 11 PM $0.0028
+0.07%
$2.44 million $58,032
Sep 6, 10 PM $0.0028
-0.07%
$2.44 million $58,053
Sep 6, 9 PM $0.0028
-0.07%
$2.44 million $58,521
Sep 6, 8 PM $0.0028
+0.07%
$2.44 million $58,319
Sep 6, 7 PM $0.0028
-0.11%
$2.44 million $57,635
Sep 6, 6 PM $0.00281
+0.07%
$2.44 million $58,001
Sep 6, 5 PM $0.0028
+0.43%
$2.44 million $58,428