Nolus Historical Data

NLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00123
-0.16%
$ 1.07 million $ 34,809
Jul 25, 8 AM $ 0.00123
-0.55%
$ 1.07 million $ 34,771
Jul 25, 7 AM $ 0.00124
-0.26%
$ 1.08 million $ 35,264
Jul 25, 6 AM $ 0.00124
+0.16%
$ 1.08 million $ 35,302
Jul 25, 5 AM $ 0.00124
+0.08%
$ 1.08 million $ 35,467
Jul 25, 4 AM $ 0.00124
-0.32%
$ 1.08 million $ 34,999
Jul 25, 3 AM $ 0.00124
-0.24%
$ 1.08 million $ 35,224
Jul 25, 2 AM $ 0.00124
-0.16%
$ 1.08 million $ 35,441
Jul 25, 1 AM $ 0.00124
+0.00%
$ 1.08 million $ 35,566
Jul 25, 12 AM $ 0.00124
+0.16%
$ 1.08 million $ 35,318
Jul 24, 11 PM $ 0.00124
+0.24%
$ 1.08 million $ 35,773
Jul 24, 10 PM $ 0.00124
-0.53%
$ 1.08 million $ 35,424
Jul 24, 9 PM $ 0.00124
-0.32%
$ 1.08 million $ 35,120
Jul 24, 8 PM $ 0.00125
+0.24%
$ 1.08 million $ 35,249
Jul 24, 7 PM $ 0.00125
+0.08%
$ 1.08 million $ 35,704
Jul 24, 6 PM $ 0.00125
+0.47%
$ 1.08 million $ 35,839
Jul 24, 5 PM $ 0.00124
-0.16%
$ 1.08 million $ 35,956
Jul 24, 4 PM $ 0.00124
+0.16%
$ 1.08 million $ 35,893
Jul 24, 3 PM $ 0.00124
+0.24%
$ 1.08 million $ 36,155
Jul 24, 2 PM $ 0.00124
+0.24%
$ 1.08 million $ 35,966
Jul 24, 1 PM $ 0.00123
-0.54%
$ 1.07 million $ 36,000
Jul 24, 12 PM $ 0.00124
+0.05%
$ 1.08 million $ 36,016
Jul 24, 11 AM $ 0.00124
-0.01%
$ 1.08 million $ 37,003
Jul 24, 10 AM $ 0.00124
+0.47%
$ 1.08 million $ 37,003
Jul 24, 9 AM $ 0.00124
-0.16%
$ 1.08 million $ 36,756
Jul 24, 8 AM $ 0.00124
+0.68%
$ 1.08 million $ 36,547
Jul 24, 7 AM $ 0.00123
+1.02%
$ 1.07 million $ 35,799
Jul 24, 6 AM $ 0.00121
+0.00%
$ 1.05 million $ 35,510
Jul 24, 5 AM $ 0.00121
-0.24%
$ 1.05 million $ 35,394
Jul 24, 4 AM $ 0.00121
-0.02%
$ 1.05 million $ 35,520
Jul 24, 3 AM $ 0.00121
+0.41%
$ 1.05 million $ 35,484
Jul 24, 2 AM $ 0.0012
-0.49%
$ 1.04 million $ 35,488
Jul 24, 1 AM $ 0.0012
-0.57%
$ 1.05 million $ 35,085
Jul 24, 12 AM $ 0.00121
+0.16%
$ 1.05 million $ 34,944
Jul 23, 11 PM $ 0.00121
-0.08%
$ 1.05 million $ 34,770
Jul 23, 10 PM $ 0.00121
-0.40%
$ 1.05 million $ 35,212
Jul 23, 9 PM $ 0.00121
+0.57%
$ 1.06 million $ 35,491
Jul 23, 8 PM $ 0.0012
-0.16%
$ 1.05 million $ 35,523
Jul 23, 7 PM $ 0.00121
+0.94%
$ 1.05 million $ 35,266
Jul 23, 6 PM $ 0.0012
+0.03%
$ 1.04 million $ 35,136
Jul 23, 5 PM $ 0.0012
-0.16%
$ 1.04 million $ 35,122
Jul 23, 4 PM $ 0.0012
-0.81%
$ 1.04 million $ 34,971
Jul 23, 3 PM $ 0.00121
+0.32%
$ 1.05 million $ 34,751
Jul 23, 2 PM $ 0.0012
-0.32%
$ 1.05 million $ 34,656
Jul 23, 1 PM $ 0.0012
-0.38%
$ 1.05 million $ 34,942
Jul 23, 12 PM $ 0.00121
-1.46%
$ 1.05 million $ 34,753
Jul 23, 11 AM $ 0.00123
-0.32%
$ 1.07 million $ 34,045
Jul 23, 10 AM $ 0.00123
-0.16%
$ 1.07 million $ 34,098
Jul 23, 9 AM $ 0.00123
+0.00%
$ 1.07 million $ 33,987
Jul 23, 8 AM $ 0.00123
-0.40%
$ 1.07 million $ 34,135