Nolus Historical Data

NLS Page 10
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,239
5:25 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,253
5:24 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,161
5:23 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,161
5:22 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,186
5:21 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,186
5:20 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,195
5:19 AM $ 0.00387
-0.01%
$ 3.36 million $ 69,107
5:18 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,107
5:17 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,997
5:16 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,997
5:15 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,017
5:14 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,048
5:13 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,048
5:12 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,061
5:11 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,061
5:10 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,035
5:09 AM $ 0.00387
+0.01%
$ 3.36 million $ 69,035
5:08 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,918
5:07 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,908
5:06 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,908
5:05 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,910
5:04 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,930
5:03 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,655
5:02 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,655
5:01 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,583
5:00 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,583
4:59 AM $ 0.00387
+0.03%
$ 3.36 million $ 69,482
4:58 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,482
4:57 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,480
4:56 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,480
4:55 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,488
4:54 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,463
4:53 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,363
4:52 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,363
4:51 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,281
4:50 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,281
4:49 AM $ 0.00387
-0.01%
$ 3.36 million $ 69,101
4:48 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,101
4:47 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,061
4:46 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,007
4:45 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,007
4:44 AM $ 0.00387
-0.02%
$ 3.36 million $ 68,956
4:43 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,851
4:42 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,851
4:41 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,929
4:40 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,929
4:39 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,926
4:38 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,934
4:37 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,934