Nolus Historical Data

NLS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00849
+0.27%
$ 7.38 million $ 134,214
Oct 5, 7 PM $ 0.00847
+0.25%
$ 7.36 million $ 133,935
Oct 5, 6 PM $ 0.00844
+0.00%
$ 7.34 million $ 134,127
Oct 5, 5 PM $ 0.00844
-0.28%
$ 7.34 million $ 134,755
Oct 5, 4 PM $ 0.00846
+0.27%
$ 7.36 million $ 134,158
Oct 5, 3 PM $ 0.00844
-0.93%
$ 7.35 million $ 134,003
Oct 5, 2 PM $ 0.00851
-0.58%
$ 7.4 million $ 133,923
Oct 5, 1 PM $ 0.00856
+0.28%
$ 7.44 million $ 134,247
Oct 5, 12 PM $ 0.00854
+0.43%
$ 7.41 million $ 134,226
Oct 5, 11 AM $ 0.0085
-0.25%
$ 7.4 million $ 134,560
Oct 5, 10 AM $ 0.00853
-0.52%
$ 7.42 million $ 135,008
Oct 5, 9 AM $ 0.00858
+0.68%
$ 7.46 million $ 134,480
Oct 5, 8 AM $ 0.00852
+0.29%
$ 7.41 million $ 134,599
Oct 5, 7 AM $ 0.00849
-0.29%
$ 7.39 million $ 135,117
Oct 5, 6 AM $ 0.00852
-0.42%
$ 7.41 million $ 134,916
Oct 5, 5 AM $ 0.00855
-0.51%
$ 7.43 million $ 135,880
Oct 5, 4 AM $ 0.0086
+0.75%
$ 7.48 million $ 135,367
Oct 5, 3 AM $ 0.00853
-1.68%
$ 7.41 million $ 135,412
Oct 5, 2 AM $ 0.00868
-0.05%
$ 7.56 million $ 135,451
Oct 5, 1 AM $ 0.0087
-0.06%
$ 7.56 million $ 135,623
Oct 5, 12 AM $ 0.0087
+0.19%
$ 7.58 million $ 135,756
Oct 4, 11 PM $ 0.0087
+0.04%
$ 7.56 million $ 136,837
Oct 4, 10 PM $ 0.00869
+0.11%
$ 7.57 million $ 135,895
Oct 4, 9 PM $ 0.00868
+0.10%
$ 7.55 million $ 135,967
Oct 4, 8 PM $ 0.00867
-0.31%
$ 7.54 million $ 135,471
Oct 4, 7 PM $ 0.00869
-0.21%
$ 7.55 million $ 135,869
Oct 4, 6 PM $ 0.00871
+0.13%
$ 7.57 million $ 135,315
Oct 4, 5 PM $ 0.00869
-0.06%
$ 7.55 million $ 134,910
Oct 4, 4 PM $ 0.00869
+0.20%
$ 7.56 million $ 135,766
Oct 4, 3 PM $ 0.00868
+0.02%
$ 7.54 million $ 135,621
Oct 4, 2 PM $ 0.00868
-0.43%
$ 7.54 million $ 135,796
Oct 4, 1 PM $ 0.00871
+0.27%
$ 7.58 million $ 135,931
Oct 4, 12 PM $ 0.00869
+0.02%
$ 7.56 million $ 135,832
Oct 4, 11 AM $ 0.00869
-0.21%
$ 7.55 million $ 135,218
Oct 4, 10 AM $ 0.00871
-0.09%
$ 7.57 million $ 135,432
Oct 4, 9 AM $ 0.00871
+0.27%
$ 7.56 million $ 135,848
Oct 4, 8 AM $ 0.00869
-0.59%
$ 7.55 million $ 135,102
Oct 4, 7 AM $ 0.00873
+0.57%
$ 7.59 million $ 135,087
Oct 4, 6 AM $ 0.00868
-0.24%
$ 7.55 million $ 135,192
Oct 4, 5 AM $ 0.0087
+0.20%
$ 7.56 million $ 134,625
Oct 4, 4 AM $ 0.00868
-0.47%
$ 7.56 million $ 135,172
Oct 4, 3 AM $ 0.00873
+0.11%
$ 7.59 million $ 135,087
Oct 4, 2 AM $ 0.00872
+0.00%
$ 7.57 million $ 135,818
Oct 4, 1 AM $ 0.00871
+0.12%
$ 7.58 million $ 135,786
Oct 4, 12 AM $ 0.0087
+0.29%
$ 7.57 million $ 135,514
Oct 3, 11 PM $ 0.00869
-0.04%
$ 7.56 million $ 135,256
Oct 3, 10 PM $ 0.00869
-0.34%
$ 7.56 million $ 135,301
Oct 3, 9 PM $ 0.00872
+0.42%
$ 7.58 million $ 135,532
Oct 3, 8 PM $ 0.00869
+0.18%
$ 7.55 million $ 135,182
Oct 3, 7 PM $ 0.00867
-0.26%
$ 7.54 million $ 135,247