Nolus Historical Data

NLS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00867
-0.26%
$ 7.54 million $ 135,247
Oct 3, 6 PM $ 0.00869
+0.14%
$ 7.56 million $ 135,035
Oct 3, 5 PM $ 0.00867
-0.08%
$ 7.54 million $ 136,109
Oct 3, 4 PM $ 0.00868
-0.64%
$ 7.54 million $ 135,686
Oct 3, 3 PM $ 0.00873
+0.14%
$ 7.6 million $ 136,505
Oct 3, 2 PM $ 0.00872
+0.24%
$ 7.58 million $ 136,605
Oct 3, 1 PM $ 0.0087
+0.33%
$ 7.56 million $ 136,242
Oct 3, 12 PM $ 0.00867
-0.28%
$ 7.55 million $ 136,905
Oct 3, 11 AM $ 0.00871
-0.30%
$ 7.57 million $ 136,876
Oct 3, 10 AM $ 0.00873
-0.04%
$ 7.59 million $ 137,802
Oct 3, 9 AM $ 0.00873
-0.07%
$ 7.58 million $ 137,160
Oct 3, 8 AM $ 0.00873
+0.24%
$ 7.59 million $ 140,383
Oct 3, 7 AM $ 0.0087
-0.22%
$ 7.56 million $ 140,425
Oct 3, 6 AM $ 0.00872
+0.06%
$ 7.57 million $ 140,419
Oct 3, 5 AM $ 0.00871
+0.00%
$ 7.57 million $ 140,401
Oct 3, 4 AM $ 0.0087
-0.04%
$ 7.56 million $ 140,300
Oct 3, 3 AM $ 0.00871
-0.19%
$ 7.56 million $ 140,665
Oct 3, 2 AM $ 0.00873
-0.02%
$ 7.59 million $ 140,377
Oct 3, 1 AM $ 0.00873
+0.45%
$ 7.59 million $ 140,138
Oct 3, 12 AM $ 0.00869
-0.57%
$ 7.55 million $ 140,045
Oct 2, 11 PM $ 0.00873
+0.05%
$ 7.59 million $ 140,275
Oct 2, 10 PM $ 0.00872
+0.21%
$ 7.58 million $ 139,975
Oct 2, 9 PM $ 0.00871
-0.43%
$ 7.57 million $ 140,005
Oct 2, 8 PM $ 0.00874
+0.83%
$ 7.6 million $ 139,942
Oct 2, 7 PM $ 0.00867
-0.89%
$ 7.54 million $ 140,619
Oct 2, 6 PM $ 0.00874
-1.27%
$ 7.6 million $ 141,641
Oct 2, 5 PM $ 0.00885
+0.42%
$ 7.7 million $ 140,930
Oct 2, 4 PM $ 0.00881
-1.24%
$ 7.65 million $ 140,880
Oct 2, 3 PM $ 0.00892
+0.70%
$ 7.76 million $ 141,327
Oct 2, 2 PM $ 0.00886
-0.20%
$ 7.7 million $ 141,392
Oct 2, 1 PM $ 0.00888
-0.11%
$ 7.72 million $ 142,055
Oct 2, 12 PM $ 0.00889
+0.11%
$ 7.73 million $ 141,836
Oct 2, 11 AM $ 0.00889
-0.85%
$ 7.73 million $ 142,501
Oct 2, 10 AM $ 0.00897
-0.16%
$ 7.8 million $ 141,273
Oct 2, 9 AM $ 0.00896
+3.52%
$ 7.79 million $ 141,774
Oct 2, 8 AM $ 0.00865
+0.34%
$ 7.52 million $ 138,604
Oct 2, 7 AM $ 0.0086
-0.34%
$ 7.49 million $ 137,954
Oct 2, 6 AM $ 0.00863
+0.24%
$ 7.51 million $ 137,813
Oct 2, 5 AM $ 0.00861
+0.13%
$ 7.49 million $ 137,790
Oct 2, 4 AM $ 0.0086
-0.25%
$ 7.48 million $ 138,163
Oct 2, 3 AM $ 0.00862
-0.28%
$ 7.49 million $ 138,032
Oct 2, 2 AM $ 0.00863
+0.02%
$ 7.51 million $ 138,570
Oct 2, 1 AM $ 0.00864
-0.40%
$ 7.5 million $ 138,611
Oct 2, 12 AM $ 0.00868
+0.07%
$ 7.54 million $ 139,057
Oct 1, 11 PM $ 0.00868
+0.55%
$ 7.54 million $ 139,189
Oct 1, 10 PM $ 0.00864
+0.24%
$ 7.5 million $ 137,529
Oct 1, 9 PM $ 0.00862
-0.37%
$ 7.5 million $ 137,205
Oct 1, 8 PM $ 0.00866
-0.33%
$ 7.53 million $ 137,797
Oct 1, 7 PM $ 0.00867
+1.50%
$ 7.54 million $ 138,000
Oct 1, 6 PM $ 0.00856
+0.51%
$ 7.45 million $ 136,948