Nolus Historical Data

NLS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00856
+0.51%
$ 7.45 million $ 136,948
Oct 1, 5 PM $ 0.00852
-1.28%
$ 7.41 million $ 136,849
Oct 1, 4 PM $ 0.00862
+0.92%
$ 7.5 million $ 137,091
Oct 1, 3 PM $ 0.00855
-0.59%
$ 7.44 million $ 136,752
Oct 1, 2 PM $ 0.0086
+0.34%
$ 7.48 million $ 136,432
Oct 1, 1 PM $ 0.0086
+0.08%
$ 7.48 million $ 136,395
Oct 1, 12 PM $ 0.00859
+0.10%
$ 7.47 million $ 138,490
Oct 1, 11 AM $ 0.00856
-0.22%
$ 7.45 million $ 138,104
Oct 1, 10 AM $ 0.00858
-0.10%
$ 7.47 million $ 139,218
Oct 1, 9 AM $ 0.0086
+0.03%
$ 7.46 million $ 138,962
Oct 1, 8 AM $ 0.00858
+0.72%
$ 7.46 million $ 140,436
Oct 1, 7 AM $ 0.00851
-0.58%
$ 7.42 million $ 140,267
Oct 1, 6 AM $ 0.00857
+0.07%
$ 7.45 million $ 140,691
Oct 1, 5 AM $ 0.00856
+0.48%
$ 7.44 million $ 140,861
Oct 1, 4 AM $ 0.00851
-0.51%
$ 7.4 million $ 140,339
Oct 1, 3 AM $ 0.00855
-0.29%
$ 7.44 million $ 140,614
Oct 1, 2 AM $ 0.00856
+0.04%
$ 7.45 million $ 140,288
Oct 1, 1 AM $ 0.00856
+0.05%
$ 7.44 million $ 140,077
Oct 1, 12 AM $ 0.00855
+0.12%
$ 7.44 million $ 139,813
Download