Nolus Historical Data

NLS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0145
+0.18%
$ 12.61 million $ 3,700
Dec 7, 2024 $ 0.0145
+4.80%
$ 12.59 million $ 2,512
Dec 6, 2024 $ 0.0138
+6.27%
$ 12.01 million $ 3,481
Dec 5, 2024 $ 0.013
-0.45%
$ 11.31 million $ 7,934
Dec 4, 2024 $ 0.0131
-0.82%
$ 11.36 million $ 16,091
Dec 3, 2024 $ 0.0132
+0.40%
$ 11.45 million $ 6,154
Dec 2, 2024 $ 0.0131
-1.46%
$ 11.36 million $ 5,109
Dec 1, 2024 $ 0.0133
-0.74%
$ 11.52 million $ 2,424
Nov 30, 2024 $ 0.0134
-0.76%
$ 11.61 million $ 13,702
Nov 29, 2024 $ 0.0135
-2.02%
$ 11.7 million $ 6,425
Nov 28, 2024 $ 0.0137
-6.94%
$ 11.94 million $ 13,693
Nov 27, 2024 $ 0.0148
+8.92%
$ 12.83 million $ 14,593
Nov 26, 2024 $ 0.0135
-1.97%
$ 11.78 million $ 3,333
Nov 25, 2024 $ 0.0138
+0.89%
$ 12.02 million $ 1
Nov 24, 2024 $ 0.0137
+6.12%
$ 11.91 million $ 21,601
Nov 23, 2024 $ 0.0129
+2.47%
$ 11.22 million $ 7,123
Nov 22, 2024 $ 0.0126
+3.17%
$ 10.95 million $ 5,884
Nov 21, 2024 $ 0.0122
+1.44%
$ 10.62 million $ 2,083
Nov 20, 2024 $ 0.012
-1.16%
$ 10.47 million $ 1,105
Nov 19, 2024 $ 0.0122
+1.32%
$ 10.59 million $ 3,471
Nov 18, 2024 $ 0.012
+0.89%
$ 10.45 million $ 4,169
Nov 17, 2024 $ 0.0119
-1.30%
$ 10.36 million $ 2,809
Nov 16, 2024 $ 0.0121
+3.24%
$ 10.5 million $ 2,218
Nov 15, 2024 $ 0.0117
-1.57%
$ 10.17 million $ 2,879
Nov 14, 2024 $ 0.0119
-2.41%
$ 10.33 million $ 2,369
Nov 13, 2024 $ 0.0119
-4.17%
$ 10.34 million $ 3,581
Nov 12, 2024 $ 0.0124
-0.84%
$ 10.79 million $ 7,439
Nov 11, 2024 $ 0.0125
-0.41%
$ 10.88 million $ 7,883
Nov 10, 2024 $ 0.0126
-9.33%
$ 10.93 million $ 24,806
Nov 9, 2024 $ 0.0139
+0.10%
$ 12.05 million $ 2,375
Nov 8, 2024 $ 0.0138
-1.48%
$ 12.04 million $ 2,296
Nov 7, 2024 $ 0.0141
+2.73%
$ 12.22 million $ 5,758
Nov 6, 2024 $ 0.0137
-0.43%
$ 11.9 million $ 3,877
Nov 5, 2024 $ 0.0137
+0.36%
$ 11.95 million $ 845
Nov 4, 2024 $ 0.0137
-1.01%
$ 11.91 million $ 1,169
Nov 3, 2024 $ 0.0138
-5.77%
$ 12.03 million $ 3,104
Nov 2, 2024 $ 0.0147
-0.65%
$ 12.77 million $ 131
Nov 1, 2024 $ 0.0148
+0.34%
$ 12.86 million $ 1,463
Oct 31, 2024 $ 0.0147
-3.00%
$ 12.81 million $ 2,854
Oct 30, 2024 $ 0.0152
-1.10%
$ 13.21 million $ 1,902
Oct 29, 2024 $ 0.0154
-1.13%
$ 13.35 million $ 20,745
Oct 28, 2024 $ 0.0155
+9.54%
$ 13.49 million $ 21,819
Oct 27, 2024 $ 0.0148
+12.72%
$ 12.89 million $ 35,272
Oct 26, 2024 $ 0.0131
-1.22%
$ 11.43 million $ 133
Oct 25, 2024 $ 0.0133
+2.67%
$ 11.57 million $ 2,179
Oct 24, 2024 $ 0.013
+0.33%
$ 11.27 million $ 1,151
Oct 23, 2024 $ 0.013
-3.59%
$ 11.32 million $ 2,117
Oct 22, 2024 $ 0.0135
+1.52%
$ 11.74 million $ 347
Oct 21, 2024 $ 0.0133
-0.77%
$ 11.57 million $ 367
Oct 20, 2024 $ 0.0134
+0.87%
$ 11.66 million $ 889