Coinranking
Nolus Historical Data
NLS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.00698 | -0.07% | ||
| May 14, 2025 | $0.00699 | +0.42% | ||
| May 13, 2025 | $0.00696 | +0.04% | ||
| May 12, 2025 | $0.00696 | +0.26% | ||
| May 11, 2025 | $0.00694 | +0.96% | ||
| May 10, 2025 | $0.00687 | +0.82% | ||
| May 9, 2025 | $0.00682 | +1.65% | ||
| May 8, 2025 | $0.00671 | -0.85% | ||
| May 7, 2025 | $0.00677 | -1.27% | ||
| May 6, 2025 | $0.00685 | -0.02% | ||
| May 5, 2025 | $0.00685 | +1.15% | ||
| May 4, 2025 | $0.00678 | -0.07% | ||
| May 3, 2025 | $0.00678 | +0.40% | ||
| May 2, 2025 | $0.00675 | +0.74% | ||
| May 1, 2025 | $0.0067 | +0.70% | ||
| Apr 30, 2025 | $0.00666 | +7.39% | ||
| Apr 29, 2025 | $0.0062 | -1.77% | ||
| Apr 28, 2025 | $0.00631 | +0.76% | ||
| Apr 27, 2025 | $0.00626 | -0.18% | ||
| Apr 26, 2025 | $0.00628 | +0.30% | ||
| Apr 25, 2025 | $0.00626 | +0.83% | ||
| Apr 24, 2025 | $0.00621 | +0.84% | ||
| Apr 23, 2025 | $0.00615 | +1.24% | ||
| Apr 22, 2025 | $0.00608 | +2.77% | ||
| Apr 21, 2025 | $0.00591 | +1.60% | ||
| Apr 20, 2025 | $0.00582 | +0.31% | ||
| Apr 19, 2025 | $0.0058 | +0.73% | ||
| Apr 18, 2025 | $0.00576 | -0.44% | ||
| Apr 17, 2025 | $0.00579 | +1.10% | ||
| Apr 16, 2025 | $0.00572 | -0.43% | ||
| Apr 15, 2025 | $0.00575 | +0.90% | ||
| Apr 14, 2025 | $0.0057 | -0.34% | ||
| Apr 13, 2025 | $0.00572 | -0.05% | ||
| Apr 12, 2025 | $0.00572 | +0.88% | ||
| Apr 11, 2025 | $0.00567 | +0.93% | ||
| Apr 10, 2025 | $0.00562 | -0.38% | ||
| Apr 9, 2025 | $0.00564 | +0.23% | ||
| Apr 8, 2025 | $0.00563 | -0.50% | ||
| Apr 7, 2025 | $0.00565 | -3.92% | ||
| Apr 6, 2025 | $0.00589 | -4.53% | ||
| Apr 5, 2025 | $0.00616 | +0.25% | ||
| Apr 4, 2025 | $0.00615 | -0.39% | ||
| Apr 3, 2025 | $0.00617 | +0.00% | ||
| Apr 2, 2025 | $0.00617 | +0.34% | ||
| Apr 1, 2025 | $0.00615 | -0.06% | ||
| Mar 31, 2025 | $0.00616 | -4.19% | ||
| Mar 30, 2025 | $0.00643 | +0.33% | ||
| Mar 29, 2025 | $0.00641 | -0.03% | ||
| Mar 28, 2025 | $0.00641 | -0.20% | ||
| Mar 27, 2025 | $0.00642 | +0.27% | ||