Nolus Historical Data

NLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00124
+0.40%
$ 1.08 million $ 35,050
Jul 23, 6 AM $ 0.00124
+0.24%
$ 1.07 million $ 35,230
Jul 23, 5 AM $ 0.00123
-0.19%
$ 1.07 million $ 35,638
Jul 23, 4 AM $ 0.00123
-0.33%
$ 1.07 million $ 35,416
Jul 23, 3 AM $ 0.00124
+0.31%
$ 1.07 million $ 35,517
Jul 23, 2 AM $ 0.00124
+0.40%
$ 1.07 million $ 35,241
Jul 23, 1 AM $ 0.00123
-0.40%
$ 1.07 million $ 35,478
Jul 23, 12 AM $ 0.00123
-0.24%
$ 1.07 million $ 36,055
Jul 22, 11 PM $ 0.00123
-0.24%
$ 1.07 million $ 36,115
Jul 22, 10 PM $ 0.00124
+0.00%
$ 1.07 million $ 35,890
Jul 22, 9 PM $ 0.00123
-0.16%
$ 1.07 million $ 35,856
Jul 22, 8 PM $ 0.00124
+0.40%
$ 1.07 million $ 36,000
Jul 22, 7 PM $ 0.00123
-0.20%
$ 1.07 million $ 35,993
Jul 22, 6 PM $ 0.00124
+0.32%
$ 1.08 million $ 35,764
Jul 22, 5 PM $ 0.00123
-0.24%
$ 1.07 million $ 35,720
Jul 22, 4 PM $ 0.00123
-0.27%
$ 1.07 million $ 36,223
Jul 22, 3 PM $ 0.00124
-0.13%
$ 1.07 million $ 36,009
Jul 22, 2 PM $ 0.00123
-0.16%
$ 1.07 million $ 36,213
Jul 22, 1 PM $ 0.00124
-0.03%
$ 1.07 million $ 36,301
Jul 22, 12 PM $ 0.00123
+0.68%
$ 1.07 million $ 36,471
Jul 22, 11 AM $ 0.00123
+0.16%
$ 1.07 million $ 36,394
Jul 22, 10 AM $ 0.00122
-0.24%
$ 1.06 million $ 36,509
Jul 22, 9 AM $ 0.00122
-0.24%
$ 1.06 million $ 36,775
Jul 22, 8 AM $ 0.00122
-1.16%
$ 1.07 million $ 37,886
Jul 22, 7 AM $ 0.00124
+0.63%
$ 1.08 million $ 37,527
Jul 22, 6 AM $ 0.00123
+0.55%
$ 1.07 million $ 37,318
Jul 22, 5 AM $ 0.00122
-0.08%
$ 1.06 million $ 37,133
Jul 22, 4 AM $ 0.00122
+0.09%
$ 1.06 million $ 37,332
Jul 22, 3 AM $ 0.00122
+0.24%
$ 1.06 million $ 36,929
Jul 22, 2 AM $ 0.00122
-0.46%
$ 1.06 million $ 37,268
Jul 22, 1 AM $ 0.00122
-0.62%
$ 1.06 million $ 37,497
Jul 22, 12 AM $ 0.00123
-0.03%
$ 1.07 million $ 37,152
Jul 21, 11 PM $ 0.00123
+0.54%
$ 1.07 million $ 36,963
Jul 21, 10 PM $ 0.00123
+0.71%
$ 1.07 million $ 36,929
Jul 21, 9 PM $ 0.00122
-0.07%
$ 1.06 million $ 37,048
Jul 21, 8 PM $ 0.00121
-0.64%
$ 1.06 million $ 37,180
Jul 21, 7 PM $ 0.00122
+0.40%
$ 1.06 million $ 37,152
Jul 21, 6 PM $ 0.00122
+0.00%
$ 1.06 million $ 37,393
Jul 21, 5 PM $ 0.00122
+0.23%
$ 1.06 million $ 37,269
Jul 21, 4 PM $ 0.00122
+0.23%
$ 1.06 million $ 37,077
Jul 21, 3 PM $ 0.00122
-0.29%
$ 1.06 million $ 37,783
Jul 21, 2 PM $ 0.00122
-0.36%
$ 1.06 million $ 37,980
Jul 21, 1 PM $ 0.00122
+0.03%
$ 1.06 million $ 37,510
Jul 21, 12 PM $ 0.00122
-0.02%
$ 1.06 million $ 37,754
Jul 21, 11 AM $ 0.00122
-0.05%
$ 1.06 million $ 37,709
Jul 21, 10 AM $ 0.00122
+0.04%
$ 1.06 million $ 37,975
Jul 21, 9 AM $ 0.00122
-0.94%
$ 1.06 million $ 37,889
Jul 21, 8 AM $ 0.00124
-0.07%
$ 1.07 million $ 37,543
Jul 21, 7 AM $ 0.00123
-0.49%
$ 1.07 million $ 37,041
Jul 21, 6 AM $ 0.00124
-0.32%
$ 1.08 million $ 37,054