Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.00279
-0.14%
$2.43 million $58,532
Sep 6, 3 PM $0.0028
+0.04%
$2.43 million $58,732
Sep 6, 2 PM $0.00279
-0.07%
$2.43 million $59,135
Sep 6, 1 PM $0.0028
-0.25%
$2.43 million $58,463
Sep 6, 12 PM $0.0028
-0.18%
$2.44 million $58,723
Sep 6, 11 AM $0.00281
+1.06%
$2.44 million $58,779
Sep 6, 10 AM $0.00278
-0.61%
$2.42 million $58,488
Sep 6, 9 AM $0.0028
+0.04%
$2.43 million $58,620
Sep 6, 8 AM $0.00279
+0.14%
$2.43 million $59,387
Sep 6, 7 AM $0.00279
-0.07%
$2.43 million $59,907
Sep 6, 6 AM $0.00279
-0.11%
$2.43 million $60,552
Sep 6, 5 AM $0.00279
-0.11%
$2.43 million $60,741
Sep 6, 4 AM $0.0028
+0.43%
$2.43 million $60,638
Sep 6, 3 AM $0.00279
+0.00%
$2.43 million $60,094
Sep 6, 2 AM $0.00278
-0.50%
$2.42 million $59,829
Sep 6, 1 AM $0.00279
+0.11%
$2.43 million $59,311
Sep 6, 12 AM $0.0028
+0.29%
$2.43 million $59,275
Sep 5, 11 PM $0.00279
+0.07%
$2.43 million $59,553
Sep 5, 10 PM $0.00279
-0.11%
$2.43 million $59,128
Sep 5, 9 PM $0.00279
-0.14%
$2.43 million $58,964
Sep 5, 8 PM $0.00279
-0.22%
$2.43 million $59,456
Sep 5, 7 PM $0.0028
+0.07%
$2.43 million $59,570
Sep 5, 6 PM $0.00279
+0.22%
$2.43 million $59,338
Sep 5, 5 PM $0.00279
-0.03%
$2.43 million $58,632
Sep 5, 4 PM $0.00279
-0.18%
$2.42 million $58,293
Sep 5, 3 PM $0.00279
+0.25%
$2.43 million $58,116
Sep 5, 2 PM $0.00279
-0.04%
$2.43 million $57,565
Sep 5, 1 PM $0.00278
-0.39%
$2.42 million $58,226
Sep 5, 12 PM $0.00279
-0.07%
$2.43 million $58,223
Sep 5, 11 AM $0.0028
+0.39%
$2.43 million $58,129
Sep 5, 10 AM $0.00279
+0.04%
$2.42 million $58,221
Sep 5, 9 AM $0.00279
+0.04%
$2.43 million $57,686
Sep 5, 8 AM $0.00278
-0.07%
$2.42 million $57,322
Sep 5, 7 AM $0.00279
+0.04%
$2.43 million $57,304
Sep 5, 6 AM $0.00279
-0.32%
$2.42 million $57,399
Sep 5, 5 AM $0.00279
+0.14%
$2.43 million $57,444
Sep 5, 4 AM $0.00279
-0.11%
$2.43 million $57,451
Sep 5, 3 AM $0.00279
+0.11%
$2.43 million $57,859
Sep 5, 2 AM $0.00278
-0.39%
$2.42 million $58,087
Sep 5, 1 AM $0.00279
-0.07%
$2.43 million $58,050
Sep 5, 12 AM $0.0028
+0.18%
$2.43 million $58,346
Sep 4, 11 PM $0.00279
+0.04%
$2.43 million $57,251
Sep 4, 10 PM $0.00279
-0.18%
$2.42 million $57,206
Sep 4, 9 PM $0.00279
-0.25%
$2.43 million $57,177
Sep 4, 8 PM $0.00279
-0.07%
$2.43 million $56,566
Sep 4, 7 PM $0.00279
+0.07%
$2.43 million $56,223
Sep 4, 6 PM $0.00279
-0.03%
$2.43 million $56,307
Sep 4, 5 PM $0.00279
-0.18%
$2.43 million $56,631
Sep 4, 4 PM $0.00279
-0.17%
$2.43 million $56,409
Sep 4, 3 PM $0.00279
-0.10%
$2.43 million $56,497