Nolus Historical Data

NLS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00344
+0.21%
$ 2.99 million $ 59,288
May 26, 11 AM $ 0.00344
+2.48%
$ 2.99 million $ 59,120
May 26, 10 AM $ 0.00335
-0.21%
$ 2.91 million $ 56,884
May 26, 9 AM $ 0.00336
+0.53%
$ 2.92 million $ 57,479
May 26, 8 AM $ 0.00335
+0.03%
$ 2.91 million $ 56,996
May 26, 7 AM $ 0.00334
-0.13%
$ 2.9 million $ 56,587
May 26, 6 AM $ 0.00334
-0.18%
$ 2.9 million $ 56,660
May 26, 5 AM $ 0.00334
+0.85%
$ 2.91 million $ 57,105
May 26, 4 AM $ 0.00332
+0.45%
$ 2.88 million $ 57,157
May 26, 3 AM $ 0.0033
-0.16%
$ 2.87 million $ 57,333
May 26, 2 AM $ 0.00331
+0.06%
$ 2.87 million $ 57,747
May 26, 1 AM $ 0.0033
-0.34%
$ 2.87 million $ 57,728
May 26, 12 AM $ 0.00331
+0.27%
$ 2.88 million $ 57,307
May 25, 11 PM $ 0.0033
+0.16%
$ 2.87 million $ 57,469
May 25, 10 PM $ 0.0033
+0.24%
$ 2.87 million $ 57,155
May 25, 9 PM $ 0.00329
-0.01%
$ 2.86 million $ 57,488
May 25, 8 PM $ 0.00329
+0.02%
$ 2.86 million $ 57,173
May 25, 7 PM $ 0.00329
-0.08%
$ 2.86 million $ 57,272
May 25, 6 PM $ 0.0033
+0.09%
$ 2.87 million $ 57,747
May 25, 5 PM $ 0.0033
-0.11%
$ 2.87 million $ 57,946
May 25, 4 PM $ 0.0033
+0.28%
$ 2.87 million $ 58,671
May 25, 3 PM $ 0.00329
-0.09%
$ 2.86 million $ 58,767
May 25, 2 PM $ 0.00329
-0.08%
$ 2.86 million $ 58,933
May 25, 1 PM $ 0.00329
-0.21%
$ 2.86 million $ 59,036
May 25, 12 PM $ 0.0033
-0.23%
$ 2.87 million $ 59,501
May 25, 11 AM $ 0.0033
-0.30%
$ 2.87 million $ 59,144
May 25, 10 AM $ 0.00331
-1.01%
$ 2.88 million $ 59,782
May 25, 9 AM $ 0.00334
+0.17%
$ 2.9 million $ 58,881
May 25, 8 AM $ 0.00333
+0.76%
$ 2.9 million $ 59,520
May 25, 7 AM $ 0.00331
-0.11%
$ 2.88 million $ 59,242
May 25, 6 AM $ 0.00331
-0.24%
$ 2.88 million $ 59,156
May 25, 5 AM $ 0.00332
+0.74%
$ 2.88 million $ 59,282
May 25, 4 AM $ 0.00329
-0.04%
$ 2.86 million $ 59,365
May 25, 3 AM $ 0.0033
-0.05%
$ 2.87 million $ 59,138
May 25, 2 AM $ 0.0033
-0.02%
$ 2.87 million $ 58,792
May 25, 1 AM $ 0.0033
-0.16%
$ 2.87 million $ 58,432
May 25, 12 AM $ 0.0033
+0.10%
$ 2.87 million $ 59,206
May 24, 11 PM $ 0.00329
-0.08%
$ 2.86 million $ 58,616
May 24, 10 PM $ 0.00329
-0.16%
$ 2.86 million $ 58,798
May 24, 9 PM $ 0.00329
-0.08%
$ 2.86 million $ 59,361
May 24, 8 PM $ 0.00329
+0.27%
$ 2.86 million $ 59,124
May 24, 7 PM $ 0.00329
-0.21%
$ 2.86 million $ 59,045
May 24, 6 PM $ 0.00329
+0.65%
$ 2.86 million $ 58,839
May 24, 5 PM $ 0.00327
+0.08%
$ 2.85 million $ 58,721
May 24, 4 PM $ 0.00328
-0.03%
$ 2.85 million $ 58,243
May 24, 3 PM $ 0.00328
+0.90%
$ 2.85 million $ 57,801
May 24, 2 PM $ 0.00325
+0.12%
$ 2.83 million $ 57,506
May 24, 1 PM $ 0.00325
-0.07%
$ 2.82 million $ 57,508
May 24, 12 PM $ 0.00324
+0.16%
$ 2.82 million $ 57,215
May 24, 11 AM $ 0.00324
-0.22%
$ 2.82 million $ 56,945