Nolus Historical Data

NLS Page 11
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,573
6:24 AM $ 0.00387
-0.01%
$ 3.36 million $ 69,502
6:23 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,431
6:22 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,431
6:21 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,532
6:20 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,532
6:19 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,529
6:18 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,529
6:17 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,530
6:16 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,530
6:15 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,506
6:14 AM $ 0.00387
+0.01%
$ 3.36 million $ 69,506
6:13 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,457
6:12 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,473
6:11 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,473
6:10 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,499
6:09 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,405
6:08 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,405
6:07 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,464
6:06 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,464
6:05 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,474
6:04 AM $ 0.00387
+0.01%
$ 3.36 million $ 69,434
6:03 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,091
6:02 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,091
6:01 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,014
6:00 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,014
5:59 AM $ 0.00387
-0.01%
$ 3.36 million $ 70,004
5:58 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,004
5:57 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,028
5:56 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,999
5:55 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,999
5:54 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,859
5:53 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,859
5:52 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,772
5:51 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,772
5:50 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,713
5:49 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,731
5:48 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,638
5:47 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,638
5:46 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,645
5:45 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,645
5:44 AM $ 0.00387
+0.01%
$ 3.36 million $ 69,542
5:43 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,542
5:42 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,561
5:41 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,561
5:40 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,602
5:39 AM $ 0.00387
-0.01%
$ 3.36 million $ 69,567
5:38 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,567
5:37 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,578
5:36 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,578