Coinranking
Nolus Historical Data
NLS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.0064 | -0.10% | ||
| Mar 25, 2025 | $0.00641 | -0.39% | ||
| Mar 24, 2025 | $0.00644 | -0.11% | ||
| Mar 23, 2025 | $0.00644 | +1.55% | ||
| Mar 22, 2025 | $0.00634 | -0.36% | ||
| Mar 21, 2025 | $0.00637 | -0.55% | ||
| Mar 20, 2025 | $0.0064 | -0.46% | ||
| Mar 19, 2025 | $0.00643 | +0.90% | ||
| Mar 18, 2025 | $0.00637 | -1.23% | ||
| Mar 17, 2025 | $0.00645 | +0.48% | ||
| Mar 16, 2025 | $0.00642 | -1.31% | ||
| Mar 15, 2025 | $0.00651 | +0.41% | ||
| Mar 14, 2025 | $0.00648 | +2.39% | ||
| Mar 13, 2025 | $0.00633 | -1.04% | ||
| Mar 12, 2025 | $0.0064 | +5.16% | ||
| Mar 11, 2025 | $0.00608 | -5.33% | ||
| Mar 10, 2025 | $0.00642 | +0.28% | ||
| Mar 9, 2025 | $0.0064 | +0.67% | ||
| Mar 8, 2025 | $0.00636 | -4.05% | ||
| Mar 7, 2025 | $0.00663 | -0.80% | ||
| Mar 6, 2025 | $0.00668 | +2.57% | ||
| Mar 5, 2025 | $0.00651 | +0.10% | ||
| Mar 4, 2025 | $0.00651 | +1.28% | ||
| Mar 3, 2025 | $0.00642 | -6.84% | ||
| Mar 2, 2025 | $0.0069 | +2.10% | ||
| Mar 1, 2025 | $0.00675 | +5.37% | ||
| Feb 28, 2025 | $0.00641 | -6.92% | ||
| Feb 27, 2025 | $0.00689 | -0.06% | ||
| Feb 26, 2025 | $0.00689 | -0.25% | ||
| Feb 25, 2025 | $0.00691 | -6.45% | ||
| Feb 24, 2025 | $0.00738 | -0.85% | ||
| Feb 23, 2025 | $0.00745 | +1.95% | ||
| Feb 22, 2025 | $0.00731 | +0.30% | ||
| Feb 21, 2025 | $0.00728 | -4.25% | ||
| Feb 20, 2025 | $0.00761 | -0.67% | ||
| Feb 19, 2025 | $0.00766 | +2.24% | ||
| Feb 18, 2025 | $0.00749 | -8.50% | ||
| Feb 17, 2025 | $0.00819 | -2.13% | ||
| Feb 16, 2025 | $0.00837 | -1.06% | ||
| Feb 15, 2025 | $0.00846 | +1.16% | ||
| Feb 14, 2025 | $0.00836 | +0.07% | ||
| Feb 13, 2025 | $0.00835 | -0.59% | ||
| Feb 12, 2025 | $0.0084 | +0.44% | ||
| Feb 11, 2025 | $0.00836 | -1.76% | ||
| Feb 10, 2025 | $0.00851 | -3.60% | ||
| Feb 9, 2025 | $0.00882 | -4.36% | ||
| Feb 8, 2025 | $0.00922 | -0.04% | ||
| Feb 7, 2025 | $0.00923 | -2.03% | ||
| Feb 6, 2025 | $0.00942 | -1.56% | ||
| Feb 5, 2025 | $0.00956 | -0.37% | ||