Nolus Historical Data

NLS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00324
-0.22%
$ 2.82 million $ 56,945
May 24, 10 AM $ 0.00324
+0.31%
$ 2.82 million $ 56,872
May 24, 9 AM $ 0.00325
+0.29%
$ 2.82 million $ 57,608
May 24, 8 AM $ 0.00324
+0.28%
$ 2.81 million $ 57,799
May 24, 7 AM $ 0.00323
+1.05%
$ 2.81 million $ 58,191
May 24, 6 AM $ 0.00319
-0.40%
$ 2.78 million $ 58,062
May 24, 5 AM $ 0.0032
+0.58%
$ 2.79 million $ 61,593
May 24, 4 AM $ 0.00319
+0.18%
$ 2.77 million $ 61,794
May 24, 3 AM $ 0.00318
-0.39%
$ 2.77 million $ 61,854
May 24, 2 AM $ 0.0032
+1.12%
$ 2.78 million $ 62,176
May 24, 1 AM $ 0.00317
+0.14%
$ 2.76 million $ 62,535
May 24, 12 AM $ 0.00317
-0.45%
$ 2.75 million $ 62,010
May 23, 11 PM $ 0.00318
+0.17%
$ 2.77 million $ 62,145
May 23, 10 PM $ 0.00318
-0.17%
$ 2.76 million $ 61,903
May 23, 9 PM $ 0.00319
+0.51%
$ 2.77 million $ 61,630
May 23, 8 PM $ 0.00317
-0.50%
$ 2.76 million $ 61,961
May 23, 7 PM $ 0.00319
+0.11%
$ 2.77 million $ 62,046
May 23, 6 PM $ 0.00319
-0.07%
$ 2.77 million $ 62,027
May 23, 5 PM $ 0.00318
-0.20%
$ 2.77 million $ 62,008
May 23, 4 PM $ 0.00319
-0.16%
$ 2.77 million $ 61,799
May 23, 3 PM $ 0.00319
+0.72%
$ 2.78 million $ 62,226
May 23, 2 PM $ 0.00317
-0.05%
$ 2.76 million $ 62,606
May 23, 1 PM $ 0.00317
+0.14%
$ 2.75 million $ 62,253
May 23, 12 PM $ 0.00316
-0.39%
$ 2.75 million $ 62,062
May 23, 11 AM $ 0.00318
+0.58%
$ 2.77 million $ 62,727
May 23, 10 AM $ 0.00317
-0.20%
$ 2.76 million $ 62,864
May 23, 9 AM $ 0.00318
-0.21%
$ 2.77 million $ 62,409
May 23, 8 AM $ 0.00318
-0.21%
$ 2.77 million $ 61,864
May 23, 7 AM $ 0.00319
-0.47%
$ 2.77 million $ 62,323
May 23, 6 AM $ 0.0032
+1.35%
$ 2.79 million $ 62,591
May 23, 5 AM $ 0.00316
+0.71%
$ 2.75 million $ 59,105
May 23, 4 AM $ 0.00314
-0.05%
$ 2.73 million $ 58,582
May 23, 3 AM $ 0.00314
-0.53%
$ 2.73 million $ 58,434
May 23, 2 AM $ 0.00316
-0.43%
$ 2.75 million $ 57,992
May 23, 1 AM $ 0.00317
-0.63%
$ 2.75 million $ 57,725
May 23, 12 AM $ 0.00319
-0.02%
$ 2.77 million $ 58,053
May 22, 11 PM $ 0.0032
-0.32%
$ 2.78 million $ 58,070
May 22, 10 PM $ 0.0032
-0.01%
$ 2.78 million $ 58,715
May 22, 9 PM $ 0.0032
-0.64%
$ 2.78 million $ 58,463
May 22, 8 PM $ 0.00323
-0.60%
$ 2.81 million $ 58,233
May 22, 7 PM $ 0.00325
+0.09%
$ 2.83 million $ 55,364
May 22, 6 PM $ 0.00325
+0.03%
$ 2.83 million $ 55,405
May 22, 5 PM $ 0.00325
-0.09%
$ 2.82 million $ 55,196
May 22, 4 PM $ 0.00326
+0.80%
$ 2.83 million $ 55,684
May 22, 3 PM $ 0.00323
-0.40%
$ 2.81 million $ 55,711
May 22, 2 PM $ 0.00325
-0.52%
$ 2.82 million $ 55,752
May 22, 1 PM $ 0.00326
+0.09%
$ 2.84 million $ 56,099
May 22, 12 PM $ 0.00327
+0.46%
$ 2.84 million $ 56,535
May 22, 11 AM $ 0.00325
+0.12%
$ 2.83 million $ 56,174
May 22, 10 AM $ 0.00325
-0.31%
$ 2.83 million $ 56,017