Nolus Historical Data

NLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00124
-0.32%
$ 1.08 million $ 37,054
Jul 21, 5 AM $ 0.00124
+0.67%
$ 1.08 million $ 37,128
Jul 21, 4 AM $ 0.00123
-0.44%
$ 1.07 million $ 37,598
Jul 21, 3 AM $ 0.00123
+0.14%
$ 1.07 million $ 39,261
Jul 21, 2 AM $ 0.00123
+0.15%
$ 1.07 million $ 39,457
Jul 21, 1 AM $ 0.00123
+0.29%
$ 1.07 million $ 39,296
Jul 21, 12 AM $ 0.00123
-0.50%
$ 1.07 million $ 39,631
Jul 20, 11 PM $ 0.00124
+0.32%
$ 1.08 million $ 40,132
Jul 20, 10 PM $ 0.00123
+0.14%
$ 1.07 million $ 40,425
Jul 20, 9 PM $ 0.00123
-0.28%
$ 1.07 million $ 40,985
Jul 20, 8 PM $ 0.00123
+0.17%
$ 1.07 million $ 41,033
Jul 20, 7 PM $ 0.00123
+0.19%
$ 1.07 million $ 41,291
Jul 20, 6 PM $ 0.00123
+0.02%
$ 1.07 million $ 41,783
Jul 20, 5 PM $ 0.00123
-0.05%
$ 1.07 million $ 41,906
Jul 20, 4 PM $ 0.00123
-0.60%
$ 1.07 million $ 42,419
Jul 20, 3 PM $ 0.00124
+0.59%
$ 1.07 million $ 41,861
Jul 20, 2 PM $ 0.00123
-0.26%
$ 1.07 million $ 42,042
Jul 20, 1 PM $ 0.00123
+0.10%
$ 1.07 million $ 42,626
Jul 20, 12 PM $ 0.00123
+0.35%
$ 1.07 million $ 42,453
Jul 20, 11 AM $ 0.00123
+0.16%
$ 1.07 million $ 42,995
Jul 20, 10 AM $ 0.00122
-0.66%
$ 1.06 million $ 42,580
Jul 20, 9 AM $ 0.00123
-0.12%
$ 1.07 million $ 42,864
Jul 20, 8 AM $ 0.00123
-0.13%
$ 1.07 million $ 42,369
Jul 20, 7 AM $ 0.00123
-0.14%
$ 1.07 million $ 42,548
Jul 20, 6 AM $ 0.00124
+0.66%
$ 1.08 million $ 43,616
Jul 20, 5 AM $ 0.00123
-0.09%
$ 1.07 million $ 43,760
Jul 20, 4 AM $ 0.00123
-1.33%
$ 1.07 million $ 43,121
Jul 20, 3 AM $ 0.00125
-0.36%
$ 1.08 million $ 41,619
Jul 20, 2 AM $ 0.00125
-0.63%
$ 1.09 million $ 41,124
Jul 20, 1 AM $ 0.00126
+0.04%
$ 1.09 million $ 41,113
Jul 20, 12 AM $ 0.00125
+0.08%
$ 1.09 million $ 40,600
Jul 19, 11 PM $ 0.00125
+0.41%
$ 1.09 million $ 40,193
Jul 19, 10 PM $ 0.00125
-0.28%
$ 1.09 million $ 40,068
Jul 19, 9 PM $ 0.00126
+0.55%
$ 1.09 million $ 39,352
Jul 19, 8 PM $ 0.00125
-0.03%
$ 1.09 million $ 39,094
Jul 19, 7 PM $ 0.00125
+0.39%
$ 1.09 million $ 38,928
Jul 19, 6 PM $ 0.00125
-0.02%
$ 1.09 million $ 39,014
Jul 19, 5 PM $ 0.00125
+0.10%
$ 1.09 million $ 38,640
Jul 19, 4 PM $ 0.00125
+0.07%
$ 1.09 million $ 37,996
Jul 19, 3 PM $ 0.00125
+0.16%
$ 1.09 million $ 38,008
Jul 19, 2 PM $ 0.00125
-0.31%
$ 1.09 million $ 38,081
Jul 19, 1 PM $ 0.00125
+0.04%
$ 1.09 million $ 38,001
Jul 19, 12 PM $ 0.00125
+0.22%
$ 1.09 million $ 37,886
Jul 19, 11 AM $ 0.00125
-0.09%
$ 1.08 million $ 37,099
Jul 19, 10 AM $ 0.00125
+0.24%
$ 1.09 million $ 37,406
Jul 19, 9 AM $ 0.00124
-0.24%
$ 1.08 million $ 37,062
Jul 19, 8 AM $ 0.00124
+0.08%
$ 1.08 million $ 36,887
Jul 19, 7 AM $ 0.00125
+1.63%
$ 1.08 million $ 36,885
Jul 19, 6 AM $ 0.00123
+0.08%
$ 1.07 million $ 35,682
Jul 19, 5 AM $ 0.00123
-0.08%
$ 1.07 million $ 35,653