Nolus Historical Data

NLS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00415
-0.01%
$ 3.61 million $ 118,234
Apr 1, 2 AM $ 0.00415
-0.08%
$ 3.61 million $ 117,451
Apr 1, 1 AM $ 0.00416
+0.07%
$ 3.61 million $ 118,639
Apr 1, 12 AM $ 0.00416
-0.05%
$ 3.61 million $ 117,083
Mar 31, 11 PM $ 0.00416
+0.04%
$ 3.62 million $ 118,315
Mar 31, 10 PM $ 0.00416
+0.02%
$ 3.61 million $ 117,586
Mar 31, 9 PM $ 0.00416
-0.05%
$ 3.62 million $ 118,065
Mar 31, 8 PM $ 0.00417
-0.39%
$ 3.63 million $ 116,388
Mar 31, 7 PM $ 0.00419
-0.03%
$ 3.64 million $ 117,774
Mar 31, 6 PM $ 0.00419
+0.02%
$ 3.64 million $ 116,447
Mar 31, 5 PM $ 0.00419
+0.18%
$ 3.64 million $ 117,624
Mar 31, 4 PM $ 0.00418
-0.11%
$ 3.64 million $ 117,036
Mar 31, 3 PM $ 0.00419
+0.25%
$ 3.64 million $ 117,960
Mar 31, 2 PM $ 0.00418
-0.11%
$ 3.63 million $ 116,200
Mar 31, 1 PM $ 0.00418
-0.02%
$ 3.64 million $ 116,751
Mar 31, 12 PM $ 0.00418
-0.43%
$ 3.64 million $ 117,787
Mar 31, 11 AM $ 0.0042
+2.77%
$ 3.65 million $ 119,886
Mar 31, 10 AM $ 0.00409
-0.81%
$ 3.56 million $ 117,811
Mar 31, 9 AM $ 0.00412
-0.12%
$ 3.59 million $ 119,522
Mar 31, 8 AM $ 0.00413
+0.07%
$ 3.59 million $ 119,699
Mar 31, 7 AM $ 0.00413
+0.03%
$ 3.59 million $ 119,569
Mar 31, 6 AM $ 0.00413
-0.48%
$ 3.59 million $ 119,340
Mar 31, 5 AM $ 0.00415
-0.43%
$ 3.61 million $ 119,132
Mar 31, 4 AM $ 0.00417
+0.03%
$ 3.62 million $ 119,013
Mar 31, 3 AM $ 0.00417
+0.06%
$ 3.62 million $ 118,699
Mar 31, 2 AM $ 0.00417
+0.00%
$ 3.62 million $ 118,917
Mar 31, 1 AM $ 0.00416
+0.04%
$ 3.62 million $ 118,360
Mar 31, 12 AM $ 0.00416
-0.18%
$ 3.62 million $ 119,004
Mar 30, 11 PM $ 0.00417
+0.01%
$ 3.63 million $ 118,711
Mar 30, 10 PM $ 0.00417
+0.00%
$ 3.63 million $ 118,367
Mar 30, 9 PM $ 0.00417
-0.01%
$ 3.63 million $ 118,592
Mar 30, 8 PM $ 0.00417
+0.01%
$ 3.62 million $ 119,402
Mar 30, 7 PM $ 0.00416
-0.02%
$ 3.62 million $ 118,457
Mar 30, 6 PM $ 0.00417
+0.15%
$ 3.62 million $ 119,075
Mar 30, 5 PM $ 0.00416
-0.08%
$ 3.62 million $ 119,075
Mar 30, 4 PM $ 0.00416
+0.04%
$ 3.62 million $ 118,978
Mar 30, 3 PM $ 0.00416
+0.17%
$ 3.62 million $ 118,907
Mar 30, 2 PM $ 0.00416
-0.25%
$ 3.61 million $ 119,888
Mar 30, 1 PM $ 0.00417
+0.33%
$ 3.62 million $ 120,601
Mar 30, 12 PM $ 0.00415
+0.93%
$ 3.61 million $ 119,078
Mar 30, 11 AM $ 0.00412
-0.25%
$ 3.58 million $ 118,564
Mar 30, 10 AM $ 0.00413
-0.34%
$ 3.59 million $ 119,212
Mar 30, 9 AM $ 0.00413
-0.08%
$ 3.59 million $ 118,606
Mar 30, 8 AM $ 0.00414
-0.04%
$ 3.6 million $ 117,897
Mar 30, 7 AM $ 0.00413
+0.04%
$ 3.59 million $ 118,683
Mar 30, 6 AM $ 0.00413
-0.01%
$ 3.59 million $ 117,749
Mar 30, 5 AM $ 0.00413
-0.12%
$ 3.59 million $ 117,988
Mar 30, 4 AM $ 0.00414
-0.31%
$ 3.6 million $ 118,102
Mar 30, 3 AM $ 0.00415
+0.14%
$ 3.61 million $ 118,332
Mar 30, 2 AM $ 0.00415
+0.10%
$ 3.6 million $ 117,863