Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.00279
-0.10%
$2.43 million $56,497
Sep 4, 2 PM $0.0028
+0.21%
$2.43 million $56,934
Sep 4, 1 PM $0.00279
+0.08%
$2.43 million $56,430
Sep 4, 12 PM $0.0028
-0.03%
$2.43 million $56,031
Sep 4, 11 AM $0.0028
+0.47%
$2.43 million $56,181
Sep 4, 10 AM $0.00279
-0.03%
$2.43 million $55,919
Sep 4, 9 AM $0.00279
-0.14%
$2.43 million $56,305
Sep 4, 8 AM $0.00279
+0.04%
$2.43 million $56,029
Sep 4, 7 AM $0.00279
+0.21%
$2.43 million $55,717
Sep 4, 6 AM $0.00279
+0.17%
$2.42 million $54,826
Sep 4, 5 AM $0.00279
+0.00%
$2.42 million $55,332
Sep 4, 4 AM $0.00278
-0.14%
$2.42 million $55,600
Sep 4, 3 AM $0.00279
+0.07%
$2.43 million $55,307
Sep 4, 2 AM $0.00278
-0.43%
$2.42 million $55,176
Sep 4, 1 AM $0.00279
+0.00%
$2.43 million $55,322
Sep 4, 12 AM $0.00278
-0.28%
$2.42 million $55,448
Sep 3, 11 PM $0.00279
+0.25%
$2.43 million $55,931
Sep 3, 10 PM $0.00279
+0.07%
$2.43 million $56,252
Sep 3, 9 PM $0.00278
-0.46%
$2.42 million $56,931
Sep 3, 8 PM $0.00279
-0.04%
$2.42 million $56,937
Sep 3, 7 PM $0.00279
+0.28%
$2.43 million $56,784
Sep 3, 6 PM $0.00279
-0.05%
$2.43 million $56,390
Sep 3, 5 PM $0.00279
+0.39%
$2.43 million $55,771
Sep 3, 4 PM $0.00279
+0.04%
$2.43 million $55,835
Sep 3, 3 PM $0.00278
-0.16%
$2.42 million $56,288
Sep 3, 2 PM $0.0028
-0.07%
$2.43 million $55,930
Sep 3, 1 PM $0.0028
-0.02%
$2.43 million $56,422
Sep 3, 12 PM $0.00279
-0.07%
$2.43 million $56,622
Sep 3, 11 AM $0.00279
-0.05%
$2.43 million $56,648
Sep 3, 10 AM $0.0028
+0.39%
$2.43 million $57,047
Sep 3, 9 AM $0.00279
+0.02%
$2.43 million $56,857
Sep 3, 8 AM $0.00279
+0.07%
$2.43 million $57,275
Sep 3, 7 AM $0.00279
+0.11%
$2.43 million $57,232
Sep 3, 6 AM $0.00279
+0.04%
$2.42 million $57,825
Sep 3, 5 AM $0.00279
-0.25%
$2.42 million $57,182
Sep 3, 4 AM $0.00278
-0.49%
$2.42 million $57,090
Sep 3, 3 AM $0.00279
+0.23%
$2.43 million $56,924
Sep 3, 2 AM $0.00279
-0.14%
$2.43 million $56,895
Sep 3, 1 AM $0.00279
+0.03%
$2.43 million $57,257
Sep 3, 12 AM $0.00278
+0.07%
$2.42 million $57,184
Sep 2, 11 PM $0.00278
-0.25%
$2.42 million $57,595
Sep 2, 10 PM $0.00279
+0.07%
$2.42 million $57,724
Sep 2, 9 PM $0.00279
+0.07%
$2.43 million $57,442
Sep 2, 8 PM $0.00279
-0.32%
$2.43 million $57,851
Sep 2, 7 PM $0.0028
+0.64%
$2.43 million $58,077
Sep 2, 6 PM $0.00279
+0.07%
$2.43 million $58,353
Sep 2, 5 PM $0.00278
+0.04%
$2.42 million $58,528
Sep 2, 4 PM $0.00279
+0.42%
$2.43 million $59,056
Sep 2, 3 PM $0.00277
-0.01%
$2.41 million $58,465
Sep 2, 2 PM $0.00278
-0.11%
$2.41 million $58,086