Nolus Historical Data

NLS Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,937
7:19 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,937
7:18 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,833
7:17 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,812
7:16 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,793
7:15 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,755
7:14 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,755
7:13 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,675
7:11 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,656
7:10 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,718
7:09 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,718
7:08 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,640
7:06 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,582
7:05 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,582
7:04 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,194
7:02 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,103
7:01 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,075
6:59 AM $ 0.00387
-0.01%
$ 3.36 million $ 70,073
6:58 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,040
6:57 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,040
6:56 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,031
6:55 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,031
6:54 AM $ 0.00387
-0.02%
$ 3.36 million $ 70,019
6:53 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,019
6:52 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,972
6:50 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,977
6:49 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,900
6:48 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,705
6:47 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,705
6:46 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,697
6:45 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,697
6:44 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,661
6:42 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,667
6:41 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,692
6:39 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,689
6:38 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,643
6:36 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,616
6:34 AM $ 0.00387
+0.01%
$ 3.36 million $ 69,646
6:33 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,646
6:32 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,702
6:31 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,702
6:30 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,724
6:29 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,615
6:28 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,615
6:27 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,600
6:26 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,600
6:25 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,573
6:24 AM $ 0.00387
-0.01%
$ 3.36 million $ 69,502
6:23 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,431
6:22 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,431