Nolus Historical Data

NLS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0152
-1.28%
$ 13.21 million $ 385,082
Aug 29, 2024 $ 0.0154
-0.65%
$ 13.38 million $ 379,539
Aug 28, 2024 $ 0.0155
-1.42%
$ 13.47 million $ 487,286
Aug 27, 2024 $ 0.0157
+2.40%
$ 13.66 million $ 386,725
Aug 26, 2024 $ 0.0153
-0.64%
$ 13.35 million $ 420,164
Aug 25, 2024 $ 0.0154
+0.27%
$ 13.43 million $ 460,012
Aug 24, 2024 $ 0.0154
+0.00%
$ 13.39 million $ 442,778
Aug 23, 2024 $ 0.0154
-5.25%
$ 13.39 million $ 415,601
Aug 22, 2024 $ 0.0163
-0.37%
$ 14.13 million $ 426,806
Aug 21, 2024 $ 0.0163
-0.14%
$ 14.19 million $ 435,674
Aug 20, 2024 $ 0.0163
-0.71%
$ 14.19 million $ 454,460
Aug 19, 2024 $ 0.0164
+0.09%
$ 14.3 million $ 435,058
Aug 18, 2024 $ 0.0164
+0.22%
$ 14.3 million $ 443,321
Aug 17, 2024 $ 0.0164
-1.36%
$ 14.27 million $ 409,680
Aug 16, 2024 $ 0.0166
+0.04%
$ 14.47 million $ 364,131
Aug 15, 2024 $ 0.0166
-1.07%
$ 14.46 million $ 320,450
Aug 14, 2024 $ 0.0168
-0.45%
$ 14.62 million $ 329,418
Aug 13, 2024 $ 0.0169
-2.47%
$ 14.69 million $ 394,602
Aug 12, 2024 $ 0.0173
-0.06%
$ 15.06 million $ 369,954
Aug 11, 2024 $ 0.0173
-0.13%
$ 15.07 million $ 422,509
Aug 10, 2024 $ 0.0174
-0.12%
$ 15.09 million $ 433,829
Aug 9, 2024 $ 0.0174
-3.27%
$ 15.12 million $ 420,254
Aug 8, 2024 $ 0.018
+0.39%
$ 15.62 million $ 419,012
Aug 7, 2024 $ 0.0179
-0.38%
$ 15.56 million $ 491,616
Aug 6, 2024 $ 0.018
-1.72%
$ 15.61 million $ 398,227
Aug 5, 2024 $ 0.0183
-9.06%
$ 15.89 million $ 349,033
Aug 4, 2024 $ 0.0201
-0.59%
$ 17.46 million $ 399,629
Aug 3, 2024 $ 0.0202
-0.67%
$ 17.59 million $ 403,777
Aug 2, 2024 $ 0.0203
-1.58%
$ 17.69 million $ 433,180
Aug 1, 2024 $ 0.0207
-8.07%
$ 17.97 million $ 360,489
Jul 31, 2024 $ 0.0225
-0.65%
$ 19.55 million $ 206,358
Jul 30, 2024 $ 0.0227
-0.74%
$ 19.7 million $ 200,884
Jul 29, 2024 $ 0.0228
-0.54%
$ 19.83 million $ 347,111
Jul 28, 2024 $ 0.023
+0.29%
$ 19.99 million $ 202,930
Jul 27, 2024 $ 0.0229
-1.09%
$ 19.93 million $ 185,532
Jul 26, 2024 $ 0.0232
-1.30%
$ 20.15 million $ 206,877
Jul 25, 2024 $ 0.0235
-2.28%
$ 20.42 million $ 271,194
Jul 24, 2024 $ 0.024
-0.24%
$ 20.88 million $ 373,194
Jul 23, 2024 $ 0.0241
+0.37%
$ 20.95 million $ 252,098
Jul 22, 2024 $ 0.024
-1.75%
$ 20.86 million $ 319,616
Jul 21, 2024 $ 0.0244
-0.66%
$ 21.23 million $ 241,789
Jul 20, 2024 $ 0.0246
+1.07%
$ 21.37 million $ 388,307
Jul 19, 2024 $ 0.0243
-0.25%
$ 21.15 million $ 352,271
Jul 18, 2024 $ 0.0244
-3.89%
$ 21.22 million $ 158,215
Jul 17, 2024 $ 0.0254
+0.12%
$ 22.09 million $ 366,460
Jul 16, 2024 $ 0.0254
-0.09%
$ 22.07 million $ 728,551
Jul 15, 2024 $ 0.0254
+0.02%
$ 22.09 million $ 703,030
Jul 14, 2024 $ 0.0254
-0.17%
$ 22.07 million $ 684,898
Jul 13, 2024 $ 0.0254
-0.11%
$ 22.11 million $ 657,672
Jul 12, 2024 $ 0.0255
+0.08%
$ 22.14 million $ 663,325