Nolus Historical Data

NLS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00325
-0.31%
$ 2.83 million $ 56,017
May 22, 9 AM $ 0.00326
-0.31%
$ 2.83 million $ 56,025
May 22, 8 AM $ 0.00327
-0.12%
$ 2.84 million $ 56,149
May 22, 7 AM $ 0.00328
-0.19%
$ 2.85 million $ 56,123
May 22, 6 AM $ 0.00329
-0.18%
$ 2.86 million $ 55,820
May 22, 5 AM $ 0.0033
-0.03%
$ 2.87 million $ 56,069
May 22, 4 AM $ 0.0033
-0.32%
$ 2.87 million $ 56,947
May 22, 3 AM $ 0.00331
+0.87%
$ 2.88 million $ 57,101
May 22, 2 AM $ 0.00328
-0.33%
$ 2.85 million $ 57,445
May 22, 1 AM $ 0.00328
-0.56%
$ 2.86 million $ 57,403
May 22, 12 AM $ 0.0033
+0.23%
$ 2.87 million $ 57,248
May 21, 11 PM $ 0.0033
-0.22%
$ 2.87 million $ 58,192
May 21, 10 PM $ 0.00331
-0.27%
$ 2.88 million $ 57,939
May 21, 9 PM $ 0.00331
-0.41%
$ 2.88 million $ 58,153
May 21, 8 PM $ 0.00333
-0.22%
$ 2.89 million $ 58,605
May 21, 7 PM $ 0.00333
-0.14%
$ 2.89 million $ 59,579
May 21, 6 PM $ 0.00333
-0.32%
$ 2.9 million $ 59,682
May 21, 5 PM $ 0.00335
+0.14%
$ 2.91 million $ 60,319
May 21, 4 PM $ 0.00334
-0.08%
$ 2.91 million $ 59,957
May 21, 3 PM $ 0.00335
+0.09%
$ 2.91 million $ 60,218
May 21, 2 PM $ 0.00335
+0.34%
$ 2.92 million $ 60,443
May 21, 1 PM $ 0.00335
-0.12%
$ 2.91 million $ 59,456
May 21, 12 PM $ 0.00336
-0.06%
$ 2.92 million $ 61,454
May 21, 11 AM $ 0.00336
+0.50%
$ 2.92 million $ 61,639
May 21, 10 AM $ 0.00335
-0.24%
$ 2.91 million $ 62,271
May 21, 9 AM $ 0.00336
+0.45%
$ 2.92 million $ 62,575
May 21, 8 AM $ 0.00335
+0.11%
$ 2.91 million $ 62,846
May 21, 7 AM $ 0.00334
-0.05%
$ 2.91 million $ 63,153
May 21, 6 AM $ 0.00334
-0.17%
$ 2.91 million $ 63,763
May 21, 5 AM $ 0.00335
+0.03%
$ 2.91 million $ 63,835
May 21, 4 AM $ 0.00335
-0.40%
$ 2.91 million $ 63,722
May 21, 3 AM $ 0.00336
-0.13%
$ 2.92 million $ 64,673
May 21, 2 AM $ 0.00336
-0.22%
$ 2.92 million $ 64,658
May 21, 1 AM $ 0.00336
-0.20%
$ 2.93 million $ 65,176
May 21, 12 AM $ 0.00337
-0.42%
$ 2.93 million $ 65,597
May 20, 11 PM $ 0.00338
-0.07%
$ 2.94 million $ 65,536
May 20, 10 PM $ 0.00338
-0.26%
$ 2.94 million $ 66,081
May 20, 9 PM $ 0.00339
-0.18%
$ 2.95 million $ 66,346
May 20, 8 PM $ 0.0034
+1.61%
$ 2.96 million $ 66,465
May 20, 7 PM $ 0.00335
+0.11%
$ 2.91 million $ 65,360
May 20, 6 PM $ 0.00335
-0.07%
$ 2.91 million $ 65,026
May 20, 5 PM $ 0.00334
-0.25%
$ 2.91 million $ 65,133
May 20, 4 PM $ 0.00336
-0.15%
$ 2.92 million $ 65,343
May 20, 3 PM $ 0.00336
+0.12%
$ 2.93 million $ 58,831
May 20, 2 PM $ 0.00337
-0.30%
$ 2.93 million $ 58,717
May 20, 1 PM $ 0.00339
+2.51%
$ 2.95 million $ 59,709
May 20, 12 PM $ 0.00329
-1.08%
$ 2.87 million $ 57,617
May 20, 11 AM $ 0.00333
+0.78%
$ 2.9 million $ 57,911
May 20, 10 AM $ 0.0033
-0.12%
$ 2.87 million $ 57,851
May 20, 9 AM $ 0.0033
+0.51%
$ 2.87 million $ 59,076