Nolus Historical Data

NLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00123
-0.08%
$ 1.07 million $ 35,653
Jul 19, 4 AM $ 0.00123
+0.08%
$ 1.07 million $ 35,921
Jul 19, 3 AM $ 0.00123
+0.16%
$ 1.07 million $ 35,960
Jul 19, 2 AM $ 0.00123
-0.16%
$ 1.07 million $ 36,005
Jul 19, 1 AM $ 0.00122
-0.08%
$ 1.07 million $ 36,038
Jul 19, 12 AM $ 0.00123
+0.16%
$ 1.07 million $ 36,356
Jul 18, 11 PM $ 0.00123
-0.08%
$ 1.07 million $ 36,272
Jul 18, 10 PM $ 0.00123
+0.41%
$ 1.07 million $ 36,226
Jul 18, 9 PM $ 0.00123
-0.08%
$ 1.07 million $ 36,367
Jul 18, 8 PM $ 0.00123
-0.24%
$ 1.07 million $ 36,440
Jul 18, 7 PM $ 0.00123
-0.33%
$ 1.07 million $ 36,323
Jul 18, 6 PM $ 0.00123
+0.24%
$ 1.07 million $ 36,030
Jul 18, 5 PM $ 0.00123
-0.32%
$ 1.07 million $ 35,992
Jul 18, 4 PM $ 0.00123
+0.00%
$ 1.07 million $ 36,087
Jul 18, 3 PM $ 0.00123
+0.00%
$ 1.07 million $ 36,267
Jul 18, 2 PM $ 0.00123
+0.33%
$ 1.07 million $ 36,215
Jul 18, 1 PM $ 0.00123
+0.00%
$ 1.07 million $ 36,202
Jul 18, 12 PM $ 0.00123
+0.25%
$ 1.07 million $ 35,850
Jul 18, 11 AM $ 0.00123
+0.32%
$ 1.07 million $ 36,401
Jul 18, 10 AM $ 0.00123
-0.32%
$ 1.07 million $ 36,061
Jul 18, 9 AM $ 0.00123
-0.16%
$ 1.07 million $ 35,955
Jul 18, 8 AM $ 0.00123
+0.24%
$ 1.07 million $ 36,061
Jul 18, 7 AM $ 0.00123
+0.00%
$ 1.07 million $ 35,673
Jul 18, 6 AM $ 0.00123
+0.32%
$ 1.07 million $ 35,527
Jul 18, 5 AM $ 0.00123
+0.24%
$ 1.07 million $ 35,516
Jul 18, 4 AM $ 0.00123
-0.16%
$ 1.07 million $ 35,203
Jul 18, 3 AM $ 0.00123
-0.32%
$ 1.07 million $ 35,587
Jul 18, 2 AM $ 0.00123
-0.16%
$ 1.07 million $ 35,581
Jul 18, 1 AM $ 0.00123
+0.40%
$ 1.07 million $ 35,468
Jul 18, 12 AM $ 0.00123
+0.16%
$ 1.07 million $ 35,212
Jul 17, 11 PM $ 0.00123
-0.24%
$ 1.07 million $ 35,377
Jul 17, 10 PM $ 0.00123
-0.17%
$ 1.07 million $ 35,290
Jul 17, 9 PM $ 0.00123
-0.16%
$ 1.07 million $ 35,290
Jul 17, 8 PM $ 0.00123
-0.32%
$ 1.07 million $ 35,184
Jul 17, 7 PM $ 0.00123
+0.48%
$ 1.07 million $ 35,221
Jul 17, 6 PM $ 0.00123
+0.15%
$ 1.07 million $ 36,785
Jul 17, 5 PM $ 0.00123
+0.31%
$ 1.07 million $ 37,193
Jul 17, 4 PM $ 0.00123
-0.23%
$ 1.07 million $ 37,327
Jul 17, 3 PM $ 0.00123
-0.15%
$ 1.07 million $ 37,222
Jul 17, 2 PM $ 0.00123
+0.23%
$ 1.07 million $ 37,293
Jul 17, 1 PM $ 0.00123
-0.04%
$ 1.07 million $ 37,619
Jul 17, 12 PM $ 0.00123
+0.29%
$ 1.07 million $ 37,928
Jul 17, 11 AM $ 0.00123
+0.23%
$ 1.07 million $ 37,531
Jul 17, 10 AM $ 0.00122
-0.32%
$ 1.07 million $ 37,934
Jul 17, 9 AM $ 0.00123
+0.00%
$ 1.07 million $ 38,221
Jul 17, 8 AM $ 0.00123
+0.20%
$ 1.07 million $ 38,323
Jul 17, 7 AM $ 0.00123
+0.00%
$ 1.07 million $ 38,996
Jul 17, 6 AM $ 0.00123
+0.23%
$ 1.07 million $ 39,460
Jul 17, 5 AM $ 0.00123
-0.31%
$ 1.07 million $ 39,460
Jul 17, 4 AM $ 0.00123
-0.31%
$ 1.07 million $ 39,727