Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.00278
-0.11%
$2.41 million $58,086
Sep 2, 1 PM $0.00277
-0.17%
$2.41 million $58,146
Sep 2, 12 PM $0.00278
+0.80%
$2.42 million $57,813
Sep 2, 11 AM $0.00275
+0.00%
$2.39 million $57,709
Sep 2, 10 AM $0.00276
+1.33%
$2.4 million $57,058
Sep 2, 9 AM $0.00272
+0.51%
$2.37 million $57,073
Sep 2, 8 AM $0.00271
-0.33%
$2.35 million $57,133
Sep 2, 7 AM $0.00271
+0.00%
$2.36 million $57,078
Sep 2, 6 AM $0.00271
+0.18%
$2.36 million $56,992
Sep 2, 5 AM $0.00274
+0.00%
$2.38 million $135
Sep 2, 4 AM $0.00274
+0.00%
$2.38 million $135
Sep 2, 3 AM $0.00274
+0.48%
$2.38 million $135
Sep 2, 2 AM $0.00272
+0.00%
$2.37 million $122
Sep 2, 1 AM $0.00272
+0.00%
$2.37 million $123
Sep 2, 12 AM $0.00272
+0.00%
$2.37 million $123
Sep 1, 11 PM $0.00272
+0.00%
$2.37 million $123
Sep 1, 10 PM $0.00272
+0.00%
$2.37 million $123
Sep 1, 9 PM $0.00272
+0.00%
$2.37 million $123
Sep 1, 8 PM $0.00272
+0.00%
$2.37 million $123
Sep 1, 7 PM $0.00272
+0.00%
$2.37 million $127
Sep 1, 6 PM $0.00272
-0.06%
$2.37 million $127
Sep 1, 5 PM $0.00272
-0.06%
$2.37 million $126
Sep 1, 4 PM $0.00273
+0.00%
$2.37 million $126
Sep 1, 3 PM $0.00273
+0.01%
$2.37 million $126
Sep 1, 2 PM $0.00273
-0.11%
$2.37 million $126
Sep 1, 1 PM $0.00273
+1.56%
$2.37 million $160
Sep 1, 12 PM $0.00269
+0.00%
$2.34 million $63
Sep 1, 11 AM $0.00269
+0.02%
$2.34 million $64
Sep 1, 10 AM $0.00269
+0.00%
$2.34 million $63
Sep 1, 9 AM $0.00269
+0.00%
$2.34 million $78
Sep 1, 8 AM $0.00269
+0.00%
$2.34 million $217
Sep 1, 7 AM $0.00269
+0.00%
$2.34 million $218
Sep 1, 6 AM $0.00267
-0.27%
$2.32 million $205
Sep 1, 5 AM $0.00268
+0.00%
$2.33 million $199
Sep 1, 4 AM $0.00268
+0.00%
$2.33 million $199
Sep 1, 3 AM $0.00268
+0.00%
$2.33 million $199
Sep 1, 2 AM $0.00268
+0.03%
$2.33 million $199
Sep 1, 1 AM $0.00268
+0.00%
$2.33 million $222
Sep 1, 12 AM $0.00268
+0.00%
$2.33 million $222
Aug 31, 11 PM $0.00268
+0.00%
$2.33 million $243
Aug 31, 10 PM $0.00268
+0.00%
$2.33 million $243
Aug 31, 9 PM $0.00268
+0.00%
$2.33 million $243
Aug 31, 8 PM $0.00268
-0.15%
$2.33 million $245
Aug 31, 7 PM $0.00268
+0.00%
$2.33 million $241
Aug 31, 6 PM $0.00268
+0.05%
$2.33 million $241
Aug 31, 5 PM $0.00268
-0.01%
$2.33 million $328
Aug 31, 4 PM $0.00268
+0.00%
$2.33 million $333
Aug 31, 3 PM $0.00268
+0.00%
$2.33 million $333
Aug 31, 2 PM $0.00268
-1.42%
$2.33 million $335
Aug 31, 1 PM $0.00272
+0.00%
$2.37 million $300