Nolus Historical Data

NLS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00415
+0.10%
$ 3.6 million $ 117,863
Mar 30, 1 AM $ 0.00415
-0.22%
$ 3.6 million $ 118,635
Mar 30, 12 AM $ 0.00414
+0.04%
$ 3.6 million $ 118,668
Mar 29, 11 PM $ 0.00414
-0.22%
$ 3.6 million $ 118,637
Mar 29, 10 PM $ 0.00415
-1.17%
$ 3.61 million $ 119,120
Mar 29, 9 PM $ 0.00419
-0.17%
$ 3.65 million $ 118,759
Mar 29, 8 PM $ 0.0042
+0.20%
$ 3.65 million $ 119,069
Mar 29, 7 PM $ 0.00419
-0.37%
$ 3.64 million $ 119,467
Mar 29, 6 PM $ 0.0042
+1.67%
$ 3.66 million $ 119,603
Mar 29, 5 PM $ 0.00414
-0.09%
$ 3.6 million $ 119,175
Mar 29, 4 PM $ 0.00414
-0.02%
$ 3.6 million $ 119,414
Mar 29, 3 PM $ 0.00414
+0.14%
$ 3.6 million $ 119,585
Mar 29, 2 PM $ 0.00413
-1.04%
$ 3.6 million $ 119,582
Mar 29, 1 PM $ 0.00418
-0.51%
$ 3.63 million $ 119,608
Mar 29, 12 PM $ 0.00419
+1.93%
$ 3.65 million $ 120,151
Mar 29, 11 AM $ 0.00412
+0.12%
$ 3.58 million $ 119,530
Mar 29, 10 AM $ 0.00412
+0.28%
$ 3.58 million $ 119,628
Mar 29, 9 AM $ 0.00412
-0.08%
$ 3.58 million $ 119,563
Mar 29, 8 AM $ 0.00411
-0.11%
$ 3.58 million $ 119,112
Mar 29, 7 AM $ 0.00412
-0.25%
$ 3.58 million $ 119,219
Mar 29, 6 AM $ 0.00413
+0.26%
$ 3.59 million $ 119,304
Mar 29, 5 AM $ 0.00412
-0.06%
$ 3.58 million $ 119,405
Mar 29, 4 AM $ 0.00412
+0.07%
$ 3.58 million $ 119,068
Mar 29, 3 AM $ 0.00412
-0.07%
$ 3.58 million $ 118,849
Mar 29, 2 AM $ 0.00412
+0.19%
$ 3.58 million $ 119,454
Mar 29, 1 AM $ 0.00411
-0.04%
$ 3.58 million $ 119,272
Mar 29, 12 AM $ 0.00411
+0.00%
$ 3.57 million $ 119,394
Mar 28, 11 PM $ 0.00411
-0.25%
$ 3.57 million $ 119,640
Mar 28, 10 PM $ 0.00412
-0.04%
$ 3.58 million $ 119,373
Mar 28, 9 PM $ 0.00412
-1.16%
$ 3.58 million $ 119,721
Mar 28, 8 PM $ 0.00417
-0.08%
$ 3.63 million $ 119,540
Mar 28, 7 PM $ 0.00418
+0.66%
$ 3.64 million $ 119,578
Mar 28, 6 PM $ 0.00416
+0.26%
$ 3.61 million $ 119,416
Mar 28, 5 PM $ 0.00414
-0.24%
$ 3.6 million $ 119,619
Mar 28, 4 PM $ 0.00416
+0.10%
$ 3.61 million $ 119,746
Mar 28, 3 PM $ 0.00416
-0.27%
$ 3.61 million $ 119,537
Mar 28, 2 PM $ 0.00417
+0.10%
$ 3.62 million $ 119,437
Mar 28, 1 PM $ 0.00416
+0.34%
$ 3.62 million $ 119,503
Mar 28, 12 PM $ 0.00416
+0.19%
$ 3.62 million $ 119,071
Mar 28, 11 AM $ 0.00415
-0.11%
$ 3.61 million $ 118,960
Mar 28, 10 AM $ 0.00417
+0.03%
$ 3.62 million $ 119,209
Mar 28, 9 AM $ 0.00417
+0.11%
$ 3.62 million $ 119,382
Mar 28, 8 AM $ 0.00417
+0.22%
$ 3.62 million $ 119,770
Mar 28, 7 AM $ 0.00416
-0.11%
$ 3.62 million $ 119,629
Mar 28, 6 AM $ 0.00416
-0.72%
$ 3.62 million $ 119,494
Mar 28, 5 AM $ 0.00419
+0.11%
$ 3.65 million $ 119,818
Mar 28, 4 AM $ 0.00419
-0.08%
$ 3.64 million $ 120,116
Mar 28, 3 AM $ 0.00419
+1.27%
$ 3.64 million $ 120,550
Mar 28, 2 AM $ 0.00414
-0.39%
$ 3.6 million $ 119,940
Mar 28, 1 AM $ 0.00416
+0.07%
$ 3.61 million $ 120,012