Nolus Historical Data

NLS Page 13
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,446
8:02 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,531
8:01 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,531
8:00 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,552
7:59 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,552
7:58 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,508
7:57 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,449
7:56 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,449
7:55 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,464
7:54 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,464
7:53 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,502
7:52 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,502
7:51 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,526
7:50 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,505
7:49 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,505
7:48 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,430
7:47 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,459
7:46 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,459
7:45 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,312
7:44 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,312
7:43 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,335
7:42 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,335
7:41 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,348
7:40 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,280
7:39 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,280
7:38 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,168
7:37 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,170
7:36 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,170
7:35 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,271
7:34 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,260
7:33 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,242
7:32 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,242
7:31 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,193
7:30 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,153
7:29 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,153
7:28 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,108
7:27 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,127
7:26 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,127
7:25 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,057
7:24 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,057
7:23 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,037
7:22 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,021
7:21 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,021
7:20 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,937
7:19 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,937
7:18 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,833
7:17 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,812
7:16 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,793
7:15 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,755
7:14 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,755