Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0125
-0.19%
$10.87 million $13,388
Dec 15, 2024 $0.0125
+0.40%
$10.89 million $15,968
Dec 14, 2024 $0.0125
+0.68%
$10.84 million $13,947
Dec 13, 2024 $0.0124
-3.62%
$10.77 million $36,996
Dec 12, 2024 $0.0128
-3.61%
$11.17 million $31,411
Dec 11, 2024 $0.0133
-2.73%
$11.59 million $21,078
Dec 10, 2024 $0.0137
-3.88%
$11.92 million $30,128
Dec 9, 2024 $0.0143
-1.72%
$12.4 million $19,749
Dec 8, 2024 $0.0145
+0.18%
$12.61 million $3,700
Dec 7, 2024 $0.0145
+4.80%
$12.59 million $2,512
Dec 6, 2024 $0.0138
+6.27%
$12.01 million $3,481
Dec 5, 2024 $0.013
-0.45%
$11.31 million $7,934
Dec 4, 2024 $0.0131
-0.82%
$11.36 million $16,091
Dec 3, 2024 $0.0132
+0.40%
$11.45 million $6,154
Dec 2, 2024 $0.0131
-1.46%
$11.36 million $5,109
Dec 1, 2024 $0.0133
-0.74%
$11.52 million $2,424
Nov 30, 2024 $0.0134
-0.76%
$11.61 million $13,702
Nov 29, 2024 $0.0135
-2.02%
$11.7 million $6,425
Nov 28, 2024 $0.0137
-6.94%
$11.94 million $13,693
Nov 27, 2024 $0.0148
+8.92%
$12.83 million $14,593
Nov 26, 2024 $0.0135
-1.97%
$11.78 million $3,333
Nov 25, 2024 $0.0138
+0.89%
$12.02 million $1
Nov 24, 2024 $0.0137
+6.12%
$11.91 million $21,601
Nov 23, 2024 $0.0129
+2.47%
$11.22 million $7,123
Nov 22, 2024 $0.0126
+3.17%
$10.95 million $5,884
Nov 21, 2024 $0.0122
+1.44%
$10.62 million $2,083
Nov 20, 2024 $0.012
-1.16%
$10.47 million $1,105
Nov 19, 2024 $0.0122
+1.32%
$10.59 million $3,471
Nov 18, 2024 $0.012
+0.89%
$10.45 million $4,169
Nov 17, 2024 $0.0119
-1.30%
$10.36 million $2,809
Nov 16, 2024 $0.0121
+3.24%
$10.5 million $2,218
Nov 15, 2024 $0.0117
-1.57%
$10.17 million $2,879
Nov 14, 2024 $0.0119
-2.41%
$10.33 million $2,369
Nov 13, 2024 $0.0119
-4.17%
$10.34 million $3,581
Nov 12, 2024 $0.0124
-0.84%
$10.79 million $7,439
Nov 11, 2024 $0.0125
-0.41%
$10.88 million $7,883
Nov 10, 2024 $0.0126
-9.33%
$10.93 million $24,806
Nov 9, 2024 $0.0139
+0.10%
$12.05 million $2,375
Nov 8, 2024 $0.0138
-1.48%
$12.04 million $2,296
Nov 7, 2024 $0.0141
+2.73%
$12.22 million $5,758
Nov 6, 2024 $0.0137
-0.43%
$11.9 million $3,877
Nov 5, 2024 $0.0137
+0.36%
$11.95 million $845
Nov 4, 2024 $0.0137
-1.01%
$11.91 million $1,169
Nov 3, 2024 $0.0138
-5.77%
$12.03 million $3,104
Nov 2, 2024 $0.0147
-0.65%
$12.77 million $131
Nov 1, 2024 $0.0148
+0.34%
$12.86 million $1,463
Oct 31, 2024 $0.0147
-3.00%
$12.81 million $2,854
Oct 30, 2024 $0.0152
-1.10%
$13.21 million $1,902
Oct 29, 2024 $0.0154
-1.13%
$13.35 million $20,745
Oct 28, 2024 $0.0155
+9.54%
$13.49 million $21,819