Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.00272
+0.02%
$2.37 million $500
Aug 31, 11 AM $0.00272
+0.00%
$2.37 million $836
Aug 31, 10 AM $0.00272
-0.59%
$2.37 million $836
Aug 31, 9 AM $0.00274
+0.51%
$2.38 million $823
Aug 31, 8 AM $0.00272
-0.05%
$2.37 million $682
Aug 31, 7 AM $0.00272
+0.00%
$2.37 million $680
Aug 31, 6 AM $0.00272
+0.00%
$2.37 million $680
Aug 31, 5 AM $0.00272
+0.00%
$2.37 million $680
Aug 31, 4 AM $0.00272
+0.00%
$2.37 million $681
Aug 31, 3 AM $0.00272
+0.00%
$2.37 million $681
Aug 31, 2 AM $0.00271
+0.49%
$2.36 million $668
Aug 31, 1 AM $0.0027
+0.00%
$2.35 million $654
Aug 31, 12 AM $0.0027
-0.85%
$2.35 million $654
Aug 30, 11 PM $0.00272
+0.00%
$2.37 million $635
Aug 30, 10 PM $0.00272
+0.00%
$2.37 million $636
Aug 30, 9 PM $0.00272
-0.06%
$2.37 million $638
Aug 30, 8 PM $0.00272
+0.00%
$2.37 million $638
Aug 30, 7 PM $0.00272
+0.00%
$2.37 million $639
Aug 30, 6 PM $0.00272
-0.04%
$2.37 million $639
Aug 30, 5 PM $0.00273
+0.12%
$2.37 million $553
Aug 30, 4 PM $0.00272
+0.00%
$2.37 million $552
Aug 30, 3 PM $0.00272
+0.00%
$2.37 million $551
Aug 30, 2 PM $0.00272
+0.00%
$2.37 million $554
Aug 30, 1 PM $0.00272
+0.82%
$2.37 million $558
Aug 30, 12 PM $0.0027
-0.81%
$2.35 million $47
Aug 30, 11 AM $0.00272
+0.00%
$2.37 million $23
Aug 30, 10 AM $0.00272
+0.01%
$2.37 million $23
Aug 30, 9 AM $0.00272
+0.00%
$2.37 million $46
Aug 30, 8 AM $0.00272
+0.00%
$2.37 million $46
Aug 30, 7 AM $0.00272
+0.00%
$2.37 million $47
Aug 30, 6 AM $0.00272
+0.00%
$2.37 million $51
Aug 30, 5 AM $0.00272
+0.01%
$2.37 million $53
Aug 30, 4 AM $0.00272
+0.00%
$2.36 million $53
Aug 30, 3 AM $0.00272
+0.00%
$2.36 million $53
Aug 30, 2 AM $0.00272
+0.00%
$2.36 million $64
Aug 30, 1 AM $0.00272
+0.00%
$2.36 million $84
Aug 30, 12 AM $0.00272
+0.00%
$2.36 million $57,706
Aug 29, 11 PM $0.00272
-0.06%
$2.36 million $57,706
Aug 29, 10 PM $0.00272
-0.07%
$2.37 million $57,704
Aug 29, 9 PM $0.00272
-0.06%
$2.37 million $57,854
Aug 29, 8 PM $0.00273
+0.01%
$2.37 million $57,853
Aug 29, 7 PM $0.00271
+0.00%
$2.36 million $57,972
Aug 29, 6 PM $0.00271
-0.26%
$2.35 million $57,982
Aug 29, 5 PM $0.00271
+0.19%
$2.36 million $57,744
Aug 29, 4 PM $0.00271
+0.15%
$2.36 million $56,760
Aug 29, 3 PM $0.0027
-0.07%
$2.35 million $56,499
Aug 29, 2 PM $0.0027
-0.26%
$2.35 million $56,086
Aug 29, 1 PM $0.00271
+0.11%
$2.36 million $55,727
Aug 29, 12 PM $0.00271
+0.07%
$2.36 million $56,424
Aug 29, 11 AM $0.00271
-0.19%
$2.35 million $56,884