Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00123
-0.31%
$ 1.07 million $ 39,727
Jul 17, 3 AM $ 0.00123
-0.31%
$ 1.07 million $ 39,677
Jul 17, 2 AM $ 0.00123
-0.15%
$ 1.07 million $ 39,703
Jul 17, 1 AM $ 0.00123
+0.31%
$ 1.07 million $ 39,860
Jul 17, 12 AM $ 0.00123
-0.15%
$ 1.07 million $ 39,996
Jul 16, 11 PM $ 0.00123
+0.08%
$ 1.07 million $ 40,224
Jul 16, 10 PM $ 0.00123
-0.92%
$ 1.07 million $ 40,689
Jul 16, 9 PM $ 0.00123
+0.22%
$ 1.07 million $ 41,049
Jul 16, 8 PM $ 0.00123
-0.26%
$ 1.07 million $ 41,187
Jul 16, 7 PM $ 0.00123
+2.30%
$ 1.07 million $ 41,007
Jul 16, 6 PM $ 0.0012
+0.17%
$ 1.04 million $ 39,358
Jul 16, 5 PM $ 0.0012
-0.33%
$ 1.04 million $ 39,103
Jul 16, 4 PM $ 0.0012
+0.08%
$ 1.04 million $ 38,938
Jul 16, 3 PM $ 0.0012
+0.25%
$ 1.04 million $ 39,217
Jul 16, 2 PM $ 0.0012
+0.33%
$ 1.04 million $ 39,016
Jul 16, 1 PM $ 0.00119
+0.25%
$ 1.04 million $ 38,419
Jul 16, 12 PM $ 0.00119
+0.42%
$ 1.04 million $ 38,377
Jul 16, 11 AM $ 0.00119
+0.68%
$ 1.03 million $ 38,590
Jul 16, 10 AM $ 0.00118
+0.17%
$ 1.03 million $ 38,743
Jul 16, 9 AM $ 0.00118
-0.17%
$ 1.03 million $ 38,997
Jul 16, 8 AM $ 0.00118
+0.00%
$ 1.03 million $ 39,381
Jul 16, 7 AM $ 0.00118
-0.16%
$ 1.03 million $ 40,000
Jul 16, 6 AM $ 0.00118
+0.24%
$ 1.03 million $ 41,374
Jul 16, 5 AM $ 0.00118
+0.16%
$ 1.03 million $ 42,633
Jul 16, 4 AM $ 0.00118
-0.16%
$ 1.03 million $ 43,703
Jul 16, 3 AM $ 0.00118
-0.08%
$ 1.03 million $ 44,406
Jul 16, 2 AM $ 0.00118
-0.08%
$ 1.03 million $ 45,849
Jul 16, 1 AM $ 0.00118
-0.08%
$ 1.03 million $ 46,812
Jul 16, 12 AM $ 0.00118
-0.16%
$ 1.03 million $ 47,942
Jul 15, 11 PM $ 0.00118
+0.00%
$ 1.03 million $ 49,247
Jul 15, 10 PM $ 0.00118
-0.08%
$ 1.03 million $ 49,471
Jul 15, 9 PM $ 0.00118
-0.15%
$ 1.03 million $ 50,127
Jul 15, 8 PM $ 0.00118
-0.23%
$ 1.03 million $ 50,834
Jul 15, 7 PM $ 0.00118
+0.00%
$ 1.03 million $ 52,522
Jul 15, 6 PM $ 0.00118
+0.67%
$ 1.03 million $ 53,516
Jul 15, 5 PM $ 0.00117
+0.44%
$ 1.02 million $ 54,545
Jul 15, 4 PM $ 0.00117
+0.14%
$ 1.02 million $ 55,607
Jul 15, 3 PM $ 0.00117
-0.32%
$ 1.02 million $ 56,366
Jul 15, 2 PM $ 0.00117
-0.23%
$ 1.02 million $ 57,444
Jul 15, 1 PM $ 0.00117
-0.30%
$ 1.02 million $ 58,003
Jul 15, 12 PM $ 0.00117
+0.44%
$ 1.02 million $ 58,947
Jul 15, 11 AM $ 0.00117
+0.48%
$ 1.02 million $ 59,657
Jul 15, 10 AM $ 0.00117
+0.55%
$ 1.01 million $ 60,325
Jul 15, 9 AM $ 0.00116
-0.29%
$ 1.01 million $ 60,982
Jul 15, 8 AM $ 0.00117
+1.68%
$ 1.01 million $ 62,043
Jul 15, 7 AM $ 0.00115
-0.95%
$ 999,221 $ 62,103
Jul 15, 6 AM $ 0.00116
-0.55%
$ 1.01 million $ 61,005
Jul 15, 5 AM $ 0.00117
+0.60%
$ 1.01 million $ 60,338
Jul 15, 4 AM $ 0.00116
-0.18%
$ 1.01 million $ 59,784
Jul 15, 3 AM $ 0.00116
+0.34%
$ 1.01 million $ 59,473