Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00416
+0.07%
$ 3.61 million $ 120,012
Mar 28, 12 AM $ 0.00415
-0.14%
$ 3.61 million $ 119,747
Mar 27, 11 PM $ 0.00415
+0.12%
$ 3.61 million $ 119,699
Mar 27, 10 PM $ 0.00415
-0.37%
$ 3.61 million $ 119,625
Mar 27, 9 PM $ 0.00417
-0.24%
$ 3.63 million $ 119,110
Mar 27, 8 PM $ 0.00418
-0.27%
$ 3.64 million $ 119,204
Mar 27, 7 PM $ 0.00419
+0.04%
$ 3.64 million $ 118,975
Mar 27, 6 PM $ 0.00419
-0.34%
$ 3.64 million $ 119,258
Mar 27, 5 PM $ 0.0042
-0.12%
$ 3.65 million $ 119,249
Mar 27, 4 PM $ 0.00422
-0.14%
$ 3.67 million $ 119,769
Mar 27, 3 PM $ 0.00423
+0.26%
$ 3.68 million $ 119,911
Mar 27, 2 PM $ 0.00422
+0.28%
$ 3.67 million $ 119,991
Mar 27, 1 PM $ 0.00423
+0.19%
$ 3.68 million $ 120,066
Mar 27, 12 PM $ 0.00422
+0.39%
$ 3.67 million $ 118,931
Mar 27, 11 AM $ 0.0042
+1.42%
$ 3.65 million $ 118,827
Mar 27, 10 AM $ 0.00414
+0.37%
$ 3.6 million $ 119,746
Mar 27, 9 AM $ 0.00413
+0.00%
$ 3.59 million $ 119,305
Mar 27, 8 AM $ 0.00413
-0.26%
$ 3.6 million $ 119,139
Mar 27, 7 AM $ 0.00414
+0.19%
$ 3.6 million $ 119,550
Mar 27, 6 AM $ 0.00413
-0.98%
$ 3.59 million $ 119,741
Mar 27, 5 AM $ 0.00417
-0.14%
$ 3.63 million $ 120,004
Mar 27, 4 AM $ 0.00418
+0.15%
$ 3.64 million $ 120,605
Mar 27, 3 AM $ 0.00418
-0.05%
$ 3.63 million $ 120,365
Mar 27, 2 AM $ 0.00418
-0.01%
$ 3.64 million $ 120,333
Mar 27, 1 AM $ 0.00418
+0.09%
$ 3.64 million $ 120,610
Mar 27, 12 AM $ 0.00418
-0.02%
$ 3.63 million $ 120,672
Mar 26, 11 PM $ 0.00418
-0.05%
$ 3.63 million $ 120,700
Mar 26, 10 PM $ 0.00418
+0.00%
$ 3.63 million $ 120,591
Mar 26, 9 PM $ 0.00418
+0.02%
$ 3.63 million $ 120,546
Mar 26, 8 PM $ 0.00418
+0.11%
$ 3.63 million $ 120,555
Mar 26, 7 PM $ 0.00418
+1.33%
$ 3.63 million $ 121,463
Mar 26, 6 PM $ 0.00412
+2.51%
$ 3.58 million $ 121,115
Mar 26, 5 PM $ 0.00402
-0.14%
$ 3.5 million $ 120,369
Mar 26, 4 PM $ 0.00403
+0.05%
$ 3.5 million $ 120,603
Mar 26, 3 PM $ 0.00402
+0.06%
$ 3.5 million $ 120,324
Mar 26, 2 PM $ 0.00402
-0.09%
$ 3.5 million $ 120,054
Mar 26, 1 PM $ 0.00403
+0.00%
$ 3.5 million $ 119,985
Mar 26, 12 PM $ 0.00403
+0.05%
$ 3.5 million $ 120,058
Mar 26, 11 AM $ 0.00403
-0.53%
$ 3.5 million $ 120,920
Mar 26, 10 AM $ 0.00405
-0.95%
$ 3.52 million $ 120,452
Mar 26, 9 AM $ 0.0041
-0.33%
$ 3.56 million $ 120,612
Mar 26, 8 AM $ 0.00411
+0.19%
$ 3.57 million $ 120,579
Mar 26, 7 AM $ 0.0041
-0.27%
$ 3.57 million $ 120,620
Mar 26, 6 AM $ 0.00408
-2.46%
$ 3.55 million $ 120,452
Mar 26, 5 AM $ 0.00417
+3.75%
$ 3.63 million $ 120,206
Mar 26, 4 AM $ 0.00402
+0.02%
$ 3.5 million $ 119,293
Mar 26, 3 AM $ 0.00402
-0.20%
$ 3.5 million $ 120,041
Mar 26, 2 AM $ 0.00403
+0.27%
$ 3.51 million $ 119,856
Mar 26, 1 AM $ 0.00402
-0.18%
$ 3.5 million $ 119,738
Mar 26, 12 AM $ 0.00402
+0.00%
$ 3.5 million $ 119,399