Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,258
8:38 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,261
8:37 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,246
8:36 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,246
8:35 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,108
8:34 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,108
8:33 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,061
8:32 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,931
8:31 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,931
8:30 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,801
8:29 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,801
8:28 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,799
8:27 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,719
8:26 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,719
8:25 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,732
8:24 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,732
8:23 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,759
8:22 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,727
8:21 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,727
8:20 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,671
8:19 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,671
8:18 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,652
8:17 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,592
8:16 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,592
8:15 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,565
8:14 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,565
8:13 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,577
8:12 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,588
8:11 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,588
8:10 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,539
8:09 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,539
8:08 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,538
8:07 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,542
8:06 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,542
8:05 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,359
8:04 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,359
8:03 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,446
8:02 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,531
8:01 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,531
8:00 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,552
7:59 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,552
7:58 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,508
7:57 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,449
7:56 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,449
7:55 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,464
7:54 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,464
7:53 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,502
7:52 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,502
7:51 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,526
7:50 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,505