Nolus Historical Data

NLS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0356
-0.08%
$ 30.93 million $ 326,363
May 21, 2024 $ 0.0356
-0.01%
$ 30.96 million $ 269,043
May 20, 2024 $ 0.0356
+0.38%
$ 30.96 million $ 298,820
May 19, 2024 $ 0.0355
-1.45%
$ 30.84 million $ 304,101
May 18, 2024 $ 0.036
+0.26%
$ 31.29 million $ 311,321
May 17, 2024 $ 0.0359
-1.93%
$ 31.21 million $ 297,377
May 16, 2024 $ 0.0367
-0.35%
$ 31.89 million $ 306,276
May 15, 2024 $ 0.0368
+1.62%
$ 31.99 million $ 308,962
May 14, 2024 $ 0.0362
-9.76%
$ 31.48 million $ 211,569
May 13, 2024 $ 0.0401
+1.60%
$ 34.9 million $ 329,671
May 12, 2024 $ 0.0395
-0.54%
$ 34.35 million $ 135,947
May 11, 2024 $ 0.0397
+0.39%
$ 34.53 million $ 168,063
May 10, 2024 $ 0.0396
-1.93%
$ 34.4 million $ 138,478
May 9, 2024 $ 0.0403
+4.17%
$ 35.07 million $ 123,451
May 8, 2024 $ 0.0392
-2.60%
$ 34.07 million $ 145,736
May 7, 2024 $ 0.0402
-1.66%
$ 34.98 million $ 6,909
May 6, 2024 $ 0.0409
-1.63%
$ 35.57 million $ 8,988
May 5, 2024 $ 0.0416
-5.94%
$ 36.16 million $ 11,482
May 4, 2024 $ 0.0442
-3.18%
$ 38.44 million $ 99,092
May 3, 2024 $ 0.0457
+0.85%
$ 39.7 million $ 111,449
May 2, 2024 $ 0.0453
-1.86%
$ 39.43 million $ 110,155
May 1, 2024 $ 0.0461
+6.67%
$ 40.18 million $ 99,895
Apr 30, 2024 $ 0.0433
+0.84%
$ 37.61 million $ 125,290
Apr 29, 2024 $ 0.0429
-1.86%
$ 37.3 million $ 106,526
Apr 28, 2024 $ 0.0437
+1.72%
$ 38.01 million $ 89,858
Apr 27, 2024 $ 0.043
-3.69%
$ 37.36 million $ 79,515
Apr 26, 2024 $ 0.0446
+5.88%
$ 38.8 million $ 70,697
Apr 25, 2024 $ 0.0421
+3.71%
$ 36.64 million $ 60,606
Apr 24, 2024 $ 0.0406
-1.70%
$ 35.33 million $ 77,025
Apr 23, 2024 $ 0.0415
-7.34%
$ 36.08 million $ 82,990
Apr 22, 2024 $ 0.0448
+0.50%
$ 38.94 million $ 67,066
Apr 21, 2024 $ 0.0446
+2.98%
$ 38.75 million $ 67,658
Apr 20, 2024 $ 0.0433
+2.66%
$ 37.69 million $ 6,280
Apr 19, 2024 $ 0.0422
+0.20%
$ 36.71 million $ 9,539
Apr 18, 2024 $ 0.0421
-0.86%
$ 36.64 million $ 5,078
Apr 17, 2024 $ 0.0425
-1.01%
$ 36.96 million $ 4,169
Apr 16, 2024 $ 0.0429
-2.75%
$ 37.34 million $ 12,233
Apr 15, 2024 $ 0.0442
-8.03%
$ 38.39 million $ 21,823
Apr 14, 2024 $ 0.048
+0.68%
$ 41.74 million $ 5,680
Apr 13, 2024 $ 0.0477
-5.10%
$ 41.46 million $ 12,289
Apr 12, 2024 $ 0.0502
-4.19%
$ 43.69 million $ 31,627
Apr 11, 2024 $ 0.0524
-1.42%
$ 45.6 million $ 16,005
Apr 10, 2024 $ 0.0532
+0.41%
$ 46.26 million $ 16,720
Apr 9, 2024 $ 0.053
-0.06%
$ 46.07 million $ 7,584
Apr 8, 2024 $ 0.053
-1.05%
$ 46.1 million $ 17,144
Apr 7, 2024 $ 0.0536
+0.83%
$ 46.59 million $ 8,532
Apr 6, 2024 $ 0.0531
-0.27%
$ 46.2 million $ 5,395
Apr 5, 2024 $ 0.0533
-1.16%
$ 46.33 million $ 10,860
Apr 4, 2024 $ 0.0539
-1.85%
$ 46.87 million $ 12,494
Apr 3, 2024 $ 0.0549
-6.64%
$ 47.76 million $ 26,417