Coinranking
Nolus Historical Data
NLS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.0148 | +12.72% | ||
| Oct 26, 2024 | $0.0131 | -1.22% | ||
| Oct 25, 2024 | $0.0133 | +2.67% | ||
| Oct 24, 2024 | $0.013 | +0.33% | ||
| Oct 23, 2024 | $0.013 | -3.59% | ||
| Oct 22, 2024 | $0.0135 | +1.52% | ||
| Oct 21, 2024 | $0.0133 | -0.77% | ||
| Oct 20, 2024 | $0.0134 | +0.87% | ||
| Oct 19, 2024 | $0.0133 | +0.07% | ||
| Oct 18, 2024 | $0.0133 | +0.62% | ||
| Oct 17, 2024 | $0.0132 | +0.21% | ||
| Oct 16, 2024 | $0.0132 | -3.07% | ||
| Oct 15, 2024 | $0.0136 | -0.02% | ||
| Oct 14, 2024 | $0.0136 | +0.71% | ||
| Oct 13, 2024 | $0.0135 | +0.95% | ||
| Oct 12, 2024 | $0.0134 | -14.48% | ||
| Oct 11, 2024 | $0.0156 | +0.11% | ||
| Oct 10, 2024 | $0.0156 | -1.77% | ||
| Oct 9, 2024 | $0.0159 | +1.39% | ||
| Oct 8, 2024 | $0.0157 | +2.07% | ||
| Oct 7, 2024 | $0.0154 | -1.82% | ||
| Oct 6, 2024 | $0.0156 | +6.03% | ||
| Oct 5, 2024 | $0.0148 | +6.69% | ||
| Oct 4, 2024 | $0.0138 | +2.26% | ||
| Oct 3, 2024 | $0.0135 | -2.48% | ||
| Oct 2, 2024 | $0.0139 | -1.46% | ||
| Oct 1, 2024 | $0.0141 | -2.97% | ||
| Sep 30, 2024 | $0.0145 | -0.15% | ||
| Sep 29, 2024 | $0.0145 | +1.21% | ||
| Sep 28, 2024 | $0.0143 | +0.57% | ||
| Sep 27, 2024 | $0.0143 | +9.48% | ||
| Sep 26, 2024 | $0.013 | -0.51% | ||
| Sep 25, 2024 | $0.0131 | +0.10% | ||
| Sep 24, 2024 | $0.0131 | +0.12% | ||
| Sep 23, 2024 | $0.013 | +0.08% | ||
| Sep 22, 2024 | $0.013 | -4.20% | ||
| Sep 21, 2024 | $0.0136 | +0.08% | ||
| Sep 20, 2024 | $0.0136 | +0.53% | ||
| Sep 19, 2024 | $0.0135 | +2.46% | ||
| Sep 18, 2024 | $0.0132 | -5.38% | ||
| Sep 17, 2024 | $0.0139 | -0.12% | ||
| Sep 16, 2024 | $0.014 | -0.14% | ||
| Sep 15, 2024 | $0.014 | -2.64% | ||
| Sep 14, 2024 | $0.0144 | +0.08% | ||
| Sep 13, 2024 | $0.0143 | -0.07% | ||
| Sep 12, 2024 | $0.0144 | -1.69% | ||
| Sep 11, 2024 | $0.0146 | -0.04% | ||
| Sep 10, 2024 | $0.0146 | +0.24% | ||
| Sep 9, 2024 | $0.0146 | -0.73% | ||
| Sep 8, 2024 | $0.0147 | -0.70% | ||