Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.00271
-0.19%
$2.35 million $56,884
Aug 29, 10 AM $0.00272
+0.18%
$2.36 million $55,791
Aug 29, 9 AM $0.00271
-0.04%
$2.35 million $55,875
Aug 29, 8 AM $0.0027
-0.44%
$2.35 million $55,138
Aug 29, 7 AM $0.00271
+0.11%
$2.36 million $55,066
Aug 29, 6 AM $0.0027
-0.26%
$2.35 million $54,932
Aug 29, 5 AM $0.00271
+0.36%
$2.36 million $55,442
Aug 29, 4 AM $0.00271
+0.00%
$2.36 million $55,250
Aug 29, 3 AM $0.0027
-0.30%
$2.35 million $54,532
Aug 29, 2 AM $0.00272
+0.01%
$2.36 million $54,571
Aug 29, 1 AM $0.00271
+0.29%
$2.36 million $54,757
Aug 29, 12 AM $0.0027
+0.37%
$2.35 million $55,234
Aug 28, 11 PM $0.0027
+0.04%
$2.35 million $55,589
Aug 28, 10 PM $0.0027
+0.43%
$2.35 million $55,414
Aug 28, 9 PM $0.0027
+0.04%
$2.35 million $55,362
Aug 28, 8 PM $0.0027
+0.02%
$2.35 million $55,925
Aug 28, 7 PM $0.00269
+0.04%
$2.34 million $55,976
Aug 28, 6 PM $0.0027
+0.11%
$2.35 million $56,017
Aug 28, 5 PM $0.00269
-0.40%
$2.34 million $56,349
Aug 28, 4 PM $0.0027
-0.07%
$2.35 million $56,487
Aug 28, 3 PM $0.0027
+0.33%
$2.35 million $56,738
Aug 28, 2 PM $0.0027
-0.02%
$2.34 million $56,980
Aug 28, 1 PM $0.00269
-0.22%
$2.34 million $57,134
Aug 28, 12 PM $0.00269
-0.02%
$2.34 million $56,714
Aug 28, 11 AM $0.0027
-0.04%
$2.34 million $56,756
Aug 28, 10 AM $0.00269
+0.14%
$2.34 million $57,336
Aug 28, 9 AM $0.0027
-0.06%
$2.34 million $57,141
Aug 28, 8 AM $0.0027
+0.42%
$2.35 million $57,778
Aug 28, 7 AM $0.0027
+0.43%
$2.34 million $57,941
Aug 28, 6 AM $0.00268
-0.34%
$2.33 million $58,186
Aug 28, 5 AM $0.00268
+0.63%
$2.33 million $58,767
Aug 28, 4 AM $0.00267
-0.08%
$2.32 million $59,250
Aug 28, 3 AM $0.00267
-0.29%
$2.32 million $60,102
Aug 28, 2 AM $0.00267
+0.16%
$2.32 million $60,160
Aug 28, 1 AM $0.00267
-0.13%
$2.32 million $59,597
Aug 28, 12 AM $0.00268
+0.37%
$2.33 million $59,295
Aug 27, 11 PM $0.00268
+0.41%
$2.33 million $59,595
Aug 27, 10 PM $0.00267
+0.07%
$2.32 million $60,597
Aug 27, 9 PM $0.00268
+0.40%
$2.33 million $60,274
Aug 27, 8 PM $0.00267
-0.19%
$2.32 million $59,907
Aug 27, 7 PM $0.00267
-0.11%
$2.33 million $60,259
Aug 27, 6 PM $0.00267
+0.00%
$2.32 million $60,536
Aug 27, 5 PM $0.00268
+0.40%
$2.33 million $59,978
Aug 27, 4 PM $0.00266
-0.01%
$2.31 million $59,836
Aug 27, 3 PM $0.00266
-0.19%
$2.31 million $59,844
Aug 27, 2 PM $0.00267
+0.33%
$2.32 million $60,002
Aug 27, 1 PM $0.00266
-0.25%
$2.31 million $59,633
Aug 27, 12 PM $0.00266
-0.47%
$2.31 million $59,938
Aug 27, 11 AM $0.00268
+1.17%
$2.33 million $60,389
Aug 27, 10 AM $0.00264
-0.68%
$2.29 million $60,385