Nolus Historical Data

NLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00403
+0.27%
$ 3.51 million $ 119,856
Mar 26, 1 AM $ 0.00402
-0.18%
$ 3.5 million $ 119,738
Mar 26, 12 AM $ 0.00402
+0.00%
$ 3.5 million $ 119,399
Mar 25, 11 PM $ 0.00402
-0.12%
$ 3.5 million $ 119,407
Mar 25, 10 PM $ 0.00402
-0.11%
$ 3.5 million $ 119,624
Mar 25, 9 PM $ 0.00402
+0.13%
$ 3.5 million $ 119,853
Mar 25, 8 PM $ 0.00402
-2.14%
$ 3.5 million $ 119,776
Mar 25, 7 PM $ 0.00411
-1.30%
$ 3.57 million $ 119,781
Mar 25, 6 PM $ 0.00416
+0.00%
$ 3.62 million $ 119,498
Mar 25, 5 PM $ 0.00416
-0.10%
$ 3.62 million $ 119,438
Mar 25, 4 PM $ 0.00416
+0.05%
$ 3.62 million $ 119,359
Mar 25, 3 PM $ 0.00416
+0.05%
$ 3.62 million $ 119,529
Mar 25, 2 PM $ 0.00416
-0.19%
$ 3.62 million $ 119,713
Mar 25, 1 PM $ 0.00417
-0.04%
$ 3.63 million $ 119,675
Mar 25, 12 PM $ 0.00418
-0.06%
$ 3.63 million $ 119,427
Mar 25, 11 AM $ 0.00418
+0.00%
$ 3.64 million $ 119,393
Mar 25, 10 AM $ 0.00418
+0.16%
$ 3.64 million $ 119,466
Mar 25, 9 AM $ 0.00417
-0.30%
$ 3.63 million $ 119,177
Mar 25, 8 AM $ 0.00418
-1.13%
$ 3.64 million $ 119,483
Mar 25, 7 AM $ 0.00423
+0.05%
$ 3.68 million $ 120,157
Mar 25, 6 AM $ 0.00423
+0.21%
$ 3.68 million $ 120,454
Mar 25, 5 AM $ 0.00422
+0.38%
$ 3.67 million $ 120,391
Mar 25, 4 AM $ 0.00421
+2.15%
$ 3.66 million $ 120,472
Mar 25, 3 AM $ 0.00412
-0.08%
$ 3.59 million $ 119,984
Mar 25, 2 AM $ 0.00413
-0.04%
$ 3.59 million $ 119,968
Mar 25, 1 AM $ 0.00413
+0.15%
$ 3.59 million $ 119,877
Mar 25, 12 AM $ 0.00415
-0.23%
$ 3.61 million $ 120,431
Mar 24, 11 PM $ 0.00417
+0.12%
$ 3.63 million $ 120,365
Mar 24, 10 PM $ 0.00417
-0.28%
$ 3.62 million $ 120,234
Mar 24, 9 PM $ 0.00418
+0.11%
$ 3.63 million $ 120,175
Mar 24, 8 PM $ 0.00417
-0.02%
$ 3.62 million $ 119,979
Mar 24, 7 PM $ 0.00417
+0.16%
$ 3.63 million $ 119,880
Mar 24, 6 PM $ 0.00417
+0.12%
$ 3.63 million $ 120,147
Mar 24, 5 PM $ 0.00416
-0.03%
$ 3.62 million $ 119,857
Mar 24, 4 PM $ 0.00416
-0.16%
$ 3.62 million $ 119,989
Mar 24, 3 PM $ 0.00417
-0.02%
$ 3.62 million $ 120,115
Mar 24, 2 PM $ 0.00417
+0.15%
$ 3.62 million $ 120,101
Mar 24, 1 PM $ 0.00416
-0.05%
$ 3.62 million $ 120,003
Mar 24, 12 PM $ 0.00416
-0.75%
$ 3.62 million $ 120,204
Mar 24, 11 AM $ 0.0042
-0.06%
$ 3.65 million $ 120,266
Mar 24, 10 AM $ 0.0042
+0.21%
$ 3.65 million $ 120,311
Mar 24, 9 AM $ 0.00419
-0.35%
$ 3.64 million $ 120,316
Mar 24, 8 AM $ 0.00421
+0.05%
$ 3.66 million $ 120,807
Mar 24, 7 AM $ 0.0042
+0.47%
$ 3.65 million $ 120,280
Mar 24, 6 AM $ 0.00418
+0.15%
$ 3.64 million $ 120,037
Mar 24, 5 AM $ 0.00418
+1.81%
$ 3.63 million $ 120,535
Mar 24, 4 AM $ 0.00411
+0.35%
$ 3.57 million $ 120,799
Mar 24, 3 AM $ 0.00411
+0.23%
$ 3.57 million $ 120,931
Mar 24, 2 AM $ 0.0041
-0.23%
$ 3.56 million $ 121,619
Mar 24, 1 AM $ 0.00411
+0.06%
$ 3.57 million $ 122,374