Nolus Historical Data

NLS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00364
+0.03%
$ 3.17 million $ 67,979
May 18, 7 AM $ 0.00364
+0.19%
$ 3.17 million $ 68,259
May 18, 6 AM $ 0.00363
-0.07%
$ 3.16 million $ 68,254
May 18, 5 AM $ 0.00363
+0.48%
$ 3.16 million $ 67,688
May 18, 4 AM $ 0.00362
+0.16%
$ 3.15 million $ 67,342
May 18, 3 AM $ 0.00361
+0.03%
$ 3.14 million $ 67,250
May 18, 2 AM $ 0.00361
+0.01%
$ 3.14 million $ 67,315
May 18, 1 AM $ 0.00361
+0.09%
$ 3.14 million $ 66,650
May 18, 12 AM $ 0.00361
+0.02%
$ 3.14 million $ 66,666
May 17, 11 PM $ 0.00361
-0.06%
$ 3.14 million $ 66,921
May 17, 10 PM $ 0.00361
-0.09%
$ 3.14 million $ 66,367
May 17, 9 PM $ 0.00361
+0.03%
$ 3.14 million $ 59,040
May 17, 8 PM $ 0.00361
+0.01%
$ 3.14 million $ 58,777
May 17, 7 PM $ 0.00361
+0.01%
$ 3.14 million $ 58,581
May 17, 6 PM $ 0.00361
+0.00%
$ 3.14 million $ 58,852
May 17, 5 PM $ 0.00361
-0.03%
$ 3.14 million $ 59,175
May 17, 4 PM $ 0.00361
-0.04%
$ 3.14 million $ 58,764
May 17, 3 PM $ 0.00361
-0.03%
$ 3.14 million $ 58,969
May 17, 2 PM $ 0.00361
+0.02%
$ 3.14 million $ 59,114
May 17, 1 PM $ 0.00361
+0.00%
$ 3.14 million $ 60,043
May 17, 12 PM $ 0.00361
+0.02%
$ 3.14 million $ 59,677
May 17, 11 AM $ 0.00361
+0.35%
$ 3.14 million $ 59,762
May 17, 10 AM $ 0.0036
+0.08%
$ 3.13 million $ 59,471
May 17, 9 AM $ 0.00359
-0.02%
$ 3.13 million $ 59,773
May 17, 8 AM $ 0.00359
+0.13%
$ 3.13 million $ 59,691
May 17, 7 AM $ 0.00359
-0.17%
$ 3.12 million $ 59,773
May 17, 6 AM $ 0.0036
-0.24%
$ 3.13 million $ 60,166
May 17, 5 AM $ 0.0036
+0.60%
$ 3.13 million $ 60,331
May 17, 4 AM $ 0.00358
+0.01%
$ 3.12 million $ 60,992
May 17, 3 AM $ 0.00358
+0.04%
$ 3.12 million $ 61,527
May 17, 2 AM $ 0.00358
+0.07%
$ 3.12 million $ 62,149
May 17, 1 AM $ 0.00358
+0.00%
$ 3.11 million $ 62,742
May 17, 12 AM $ 0.00358
+0.04%
$ 3.11 million $ 62,456
May 16, 11 PM $ 0.00358
-0.03%
$ 3.11 million $ 61,907
May 16, 10 PM $ 0.00358
-0.01%
$ 3.11 million $ 62,013
May 16, 9 PM $ 0.00358
-0.01%
$ 3.11 million $ 61,675
May 16, 8 PM $ 0.00358
+0.01%
$ 3.11 million $ 61,892
May 16, 7 PM $ 0.00358
+0.07%
$ 3.11 million $ 61,797
May 16, 6 PM $ 0.00358
-0.05%
$ 3.11 million $ 61,161
May 16, 5 PM $ 0.00358
+0.00%
$ 3.11 million $ 61,660
May 16, 4 PM $ 0.00358
-0.03%
$ 3.11 million $ 61,885
May 16, 3 PM $ 0.00358
-0.01%
$ 3.11 million $ 62,173
May 16, 2 PM $ 0.00358
-0.06%
$ 3.11 million $ 63,217
May 16, 1 PM $ 0.00358
+0.05%
$ 3.12 million $ 64,750
May 16, 12 PM $ 0.00358
+0.05%
$ 3.11 million $ 64,816
May 16, 11 AM $ 0.00358
+0.10%
$ 3.11 million $ 65,000
May 16, 10 AM $ 0.00358
+0.37%
$ 3.11 million $ 65,588
May 16, 9 AM $ 0.00356
+0.12%
$ 3.1 million $ 65,101
May 16, 8 AM $ 0.00356
+0.02%
$ 3.1 million $ 66,156
May 16, 7 AM $ 0.00356
+0.12%
$ 3.09 million $ 66,528