Nolus Historical Data

NLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00116
+0.05%
$ 1.01 million $ 58,760
Jul 15, 1 AM $ 0.00116
-0.90%
$ 1 million $ 58,430
Jul 15, 12 AM $ 0.00117
-0.78%
$ 1.01 million $ 58,324
Jul 14, 11 PM $ 0.00118
-0.58%
$ 1.02 million $ 57,361
Jul 14, 10 PM $ 0.00118
-1.85%
$ 1.03 million $ 57,463
Jul 14, 9 PM $ 0.00121
+0.14%
$ 1.05 million $ 56,852
Jul 14, 8 PM $ 0.00121
-1.02%
$ 1.05 million $ 56,686
Jul 14, 7 PM $ 0.00122
-0.78%
$ 1.06 million $ 56,237
Jul 14, 6 PM $ 0.00122
-0.45%
$ 1.06 million $ 55,558
Jul 14, 5 PM $ 0.00123
-1.01%
$ 1.07 million $ 55,777
Jul 14, 4 PM $ 0.00124
-0.56%
$ 1.08 million $ 55,484
Jul 14, 3 PM $ 0.00125
-0.98%
$ 1.09 million $ 55,071
Jul 14, 2 PM $ 0.00126
-0.24%
$ 1.1 million $ 54,444
Jul 14, 1 PM $ 0.00127
-0.01%
$ 1.1 million $ 54,228
Jul 14, 12 PM $ 0.00127
-0.10%
$ 1.1 million $ 54,021
Jul 14, 11 AM $ 0.00127
-0.40%
$ 1.1 million $ 53,998
Jul 14, 10 AM $ 0.00127
-0.69%
$ 1.11 million $ 53,767
Jul 14, 9 AM $ 0.00128
-0.64%
$ 1.12 million $ 53,467
Jul 14, 8 AM $ 0.00129
-1.74%
$ 1.13 million $ 52,784
Jul 14, 7 AM $ 0.00132
-1.23%
$ 1.15 million $ 52,613
Jul 14, 6 AM $ 0.00134
+0.45%
$ 1.16 million $ 52,381
Jul 14, 5 AM $ 0.00133
+0.38%
$ 1.16 million $ 54,588
Jul 14, 4 AM $ 0.00132
-0.29%
$ 1.15 million $ 56,510
Jul 14, 3 AM $ 0.00133
-0.44%
$ 1.15 million $ 56,738
Jul 14, 2 AM $ 0.00133
+0.24%
$ 1.16 million $ 56,741
Jul 14, 1 AM $ 0.00133
-1.11%
$ 1.16 million $ 56,990
Jul 14, 12 AM $ 0.00135
-0.54%
$ 1.17 million $ 56,371
Jul 13, 11 PM $ 0.00136
+0.51%
$ 1.18 million $ 56,619
Jul 13, 10 PM $ 0.00135
-0.80%
$ 1.18 million $ 57,248
Jul 13, 9 PM $ 0.00136
-0.37%
$ 1.18 million $ 57,068
Jul 13, 8 PM $ 0.00137
+0.06%
$ 1.19 million $ 57,457
Jul 13, 7 PM $ 0.00137
-1.09%
$ 1.19 million $ 57,457
Jul 13, 6 PM $ 0.00139
+0.07%
$ 1.2 million $ 57,270
Jul 13, 5 PM $ 0.00138
-0.52%
$ 1.2 million $ 57,460
Jul 13, 4 PM $ 0.00139
-0.51%
$ 1.21 million $ 57,390
Jul 13, 3 PM $ 0.0014
-0.46%
$ 1.22 million $ 57,319
Jul 13, 2 PM $ 0.00141
-0.47%
$ 1.22 million $ 57,596
Jul 13, 1 PM $ 0.00142
-0.06%
$ 1.23 million $ 57,675
Jul 13, 12 PM $ 0.00142
+0.00%
$ 1.23 million $ 57,628
Jul 13, 11 AM $ 0.00142
-0.07%
$ 1.23 million $ 57,325
Jul 13, 10 AM $ 0.00142
-0.37%
$ 1.24 million $ 56,719
Jul 13, 9 AM $ 0.00143
-0.16%
$ 1.24 million $ 56,968
Jul 13, 8 AM $ 0.00143
+0.54%
$ 1.24 million $ 56,699
Jul 13, 7 AM $ 0.00142
-0.90%
$ 1.24 million $ 57,434
Jul 13, 6 AM $ 0.00144
+2.29%
$ 1.25 million $ 58,225
Jul 13, 5 AM $ 0.00141
+0.81%
$ 1.22 million $ 56,208
Jul 13, 4 AM $ 0.0014
+0.01%
$ 1.22 million $ 55,444
Jul 13, 3 AM $ 0.0014
-0.56%
$ 1.22 million $ 56,081
Jul 13, 2 AM $ 0.00141
+0.10%
$ 1.23 million $ 55,931
Jul 13, 1 AM $ 0.00141
-0.39%
$ 1.22 million $ 56,547