Nolus Historical Data

NLS Page 15
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,844
9:27 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,873
9:26 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,911
9:25 AM $ 0.00382
+0.00%
$ 3.33 million $ 70,997
9:24 AM $ 0.00382
+0.00%
$ 3.32 million $ 70,997
9:23 AM $ 0.00384
+0.00%
$ 3.32 million $ 70,902
9:22 AM $ 0.00384
+0.00%
$ 3.32 million $ 70,902
9:21 AM $ 0.00384
+0.00%
$ 3.32 million $ 70,803
9:20 AM $ 0.00384
+0.00%
$ 3.32 million $ 70,803
9:19 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,714
9:18 AM $ 0.00384
+0.00%
$ 3.33 million $ 70,700
9:17 AM $ 0.00384
+0.00%
$ 3.33 million $ 70,700
9:16 AM $ 0.00384
+0.00%
$ 3.33 million $ 70,687
9:15 AM $ 0.00384
+0.00%
$ 3.33 million $ 70,687
9:14 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,631
9:13 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,595
9:12 AM $ 0.00384
+0.00%
$ 3.33 million $ 70,680
9:11 AM $ 0.00384
+0.00%
$ 3.33 million $ 70,680
9:10 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,409
9:09 AM $ 0.00384
+0.00%
$ 3.34 million $ 70,409
9:08 AM $ 0.00385
+0.00%
$ 3.34 million $ 70,434
9:07 AM $ 0.00384
+0.00%
$ 3.34 million $ 70,434
9:06 AM $ 0.00384
+0.00%
$ 3.34 million $ 70,452
9:05 AM $ 0.00385
+0.00%
$ 3.34 million $ 70,452
9:04 AM $ 0.00385
+0.00%
$ 3.35 million $ 71,201
9:03 AM $ 0.00385
+0.00%
$ 3.35 million $ 71,267
9:02 AM $ 0.00385
+0.00%
$ 3.35 million $ 71,267
9:01 AM $ 0.00387
+0.00%
$ 3.35 million $ 71,111
9:00 AM $ 0.00387
+0.00%
$ 3.35 million $ 70,756
8:59 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,756
8:58 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,671
8:57 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,664
8:56 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,664
8:55 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,616
8:54 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,616
8:53 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,654
8:52 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,654
8:51 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,656
8:50 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,656
8:49 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,533
8:48 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,456
8:47 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,341
8:46 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,341
8:45 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,245
8:44 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,245
8:43 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,316
8:42 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,334
8:41 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,334
8:40 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,258
8:39 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,258