Nolus Historical Data

NLS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0588
-4.62%
$ 51.16 million $ 261,696
Apr 1, 2024 $ 0.0617
-2.84%
$ 53.64 million $ 461,454
Mar 31, 2024 $ 0.0635
-3.52%
$ 55.2 million $ 258,101
Mar 30, 2024 $ 0.0658
-1.74%
$ 57.21 million $ 65,396
Mar 29, 2024 $ 0.067
+0.88%
$ 58.23 million $ 325,961
Mar 28, 2024 $ 0.0664
+0.08%
$ 57.72 million $ 170,188
Mar 27, 2024 $ 0.0663
-1.30%
$ 57.67 million $ 216,512
Mar 26, 2024 $ 0.0672
-2.20%
$ 58.43 million $ 205,901
Mar 25, 2024 $ 0.0687
-2.08%
$ 59.74 million $ 204,985
Mar 24, 2024 $ 0.0701
+0.41%
$ 60.95 million $ 248,785
Mar 23, 2024 $ 0.0703
+4.45%
$ 61.09 million $ 309,705
Mar 22, 2024 $ 0.0673
+6.42%
$ 58.49 million $ 326,290
Mar 21, 2024 $ 0.0632
-1.39%
$ 54.97 million $ 359,883
Mar 20, 2024 $ 0.0642
+1.01%
$ 55.81 million $ 596,831
Mar 19, 2024 $ 0.0636
-7.96%
$ 55.27 million $ 585,352
Mar 18, 2024 $ 0.0691
-8.81%
$ 60.09 million $ 383,120
Mar 17, 2024 $ 0.0758
-3.06%
$ 65.94 million $ 241,428
Mar 16, 2024 $ 0.0782
+2.14%
$ 68.02 million $ 498,947
Mar 15, 2024 $ 0.0766
+7.34%
$ 66.65 million $ 614,766
Mar 14, 2024 $ 0.0714
-4.54%
$ 62.08 million $ 591,239
Mar 13, 2024 $ 0.0745
+1.94%
$ 64.79 million $ 444,937
Mar 12, 2024 $ 0.0729
+0.82%
$ 63.4 million $ 556,811
Mar 11, 2024 $ 0.0724
-2.16%
$ 62.92 million $ 450,963
Mar 10, 2024 $ 0.074
+1.29%
$ 64.31 million $ 497,858
Mar 9, 2024 $ 0.0732
+4.57%
$ 63.62 million $ 535,863
Mar 8, 2024 $ 0.0701
+6.38%
$ 60.92 million $ 403,133
Mar 7, 2024 $ 0.0659
-3.35%
$ 57.26 million $ 385,777
Mar 6, 2024 $ 0.0681
-3.53%
$ 59.25 million $ 133,789
Mar 5, 2024 $ 0.0707
-6.68%
$ 61.44 million $ 966,247
Mar 4, 2024 $ 0.0757
-6.78%
$ 65.84 million $ 1.1 million
Mar 3, 2024 $ 0.0812
-4.07%
$ 70.63 million $ 1.11 million
Mar 2, 2024 $ 0.0847
-0.67%
$ 73.63 million $ 1.12 million
Mar 1, 2024 $ 0.0853
+4.08%
$ 74.15 million $ 1.14 million
Feb 29, 2024 $ 0.082
-1.93%
$ 71.27 million $ 1.05 million
Feb 28, 2024 $ 0.0833
-4.63%
$ 72.43 million $ 1.08 million
Feb 27, 2024 $ 0.0873
+0.65%
$ 75.95 million $ 1.31 million
Feb 26, 2024 $ 0.0866
-0.15%
$ 75.27 million $ 1.15 million
Feb 25, 2024 $ 0.0867
+4.44%
$ 75.35 million $ 1.16 million
Feb 24, 2024 $ 0.083
+1.08%
$ 72.14 million $ 1.23 million
Feb 23, 2024 $ 0.0821
+0.60%
$ 71.42 million $ 1.15 million
Feb 22, 2024 $ 0.0817
+2.02%
$ 71.03 million $ 1.31 million
Feb 21, 2024 $ 0.08
-10.88%
$ 69.61 million $ 1.26 million
Feb 20, 2024 $ 0.0898
-0.10%
$ 78.1 million $ 1.06 million
Feb 19, 2024 $ 0.0899
-8.67%
$ 78.13 million $ 1.1 million
Feb 18, 2024 $ 0.0984
-2.19%
$ 85.58 million $ 862,265
Feb 17, 2024 $ 0.101
+1.00%
$ 87.51 million $ 931,873
Feb 16, 2024 $ 0.0996
+5.42%
$ 86.65 million $ 896,006
Feb 15, 2024 $ 0.0941
+13.80%
$ 81.78 million $ 32,626
Feb 14, 2024 $ 0.0826
+0.77%
$ 71.84 million $ 928,528
Feb 13, 2024 $ 0.082
+5.45%
$ 71.28 million $ 898,391