Coinranking
Nolus Historical Data
NLS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2024 | $0.0148 | +0.03% | ||
| Sep 6, 2024 | $0.0148 | -1.58% | ||
| Sep 5, 2024 | $0.015 | -0.18% | ||
| Sep 4, 2024 | $0.015 | +0.16% | ||
| Sep 3, 2024 | $0.015 | -0.71% | ||
| Sep 2, 2024 | $0.0151 | -0.22% | ||
| Sep 1, 2024 | $0.0151 | -0.13% | ||
| Aug 31, 2024 | $0.0152 | -0.06% | ||
| Aug 30, 2024 | $0.0152 | -1.28% | ||
| Aug 29, 2024 | $0.0154 | -0.65% | ||
| Aug 28, 2024 | $0.0155 | -1.42% | ||
| Aug 27, 2024 | $0.0157 | +2.40% | ||
| Aug 26, 2024 | $0.0153 | -0.64% | ||
| Aug 25, 2024 | $0.0154 | +0.27% | ||
| Aug 24, 2024 | $0.0154 | +0.00% | ||
| Aug 23, 2024 | $0.0154 | -5.25% | ||
| Aug 22, 2024 | $0.0163 | -0.37% | ||
| Aug 21, 2024 | $0.0163 | -0.14% | ||
| Aug 20, 2024 | $0.0163 | -0.71% | ||
| Aug 19, 2024 | $0.0164 | +0.09% | ||
| Aug 18, 2024 | $0.0164 | +0.22% | ||
| Aug 17, 2024 | $0.0164 | -1.36% | ||
| Aug 16, 2024 | $0.0166 | +0.04% | ||
| Aug 15, 2024 | $0.0166 | -1.07% | ||
| Aug 14, 2024 | $0.0168 | -0.45% | ||
| Aug 13, 2024 | $0.0169 | -2.47% | ||
| Aug 12, 2024 | $0.0173 | -0.06% | ||
| Aug 11, 2024 | $0.0173 | -0.13% | ||
| Aug 10, 2024 | $0.0174 | -0.12% | ||
| Aug 9, 2024 | $0.0174 | -3.27% | ||
| Aug 8, 2024 | $0.018 | +0.39% | ||
| Aug 7, 2024 | $0.0179 | -0.38% | ||
| Aug 6, 2024 | $0.018 | -1.72% | ||
| Aug 5, 2024 | $0.0183 | -9.06% | ||
| Aug 4, 2024 | $0.0201 | -0.59% | ||
| Aug 3, 2024 | $0.0202 | -0.67% | ||
| Aug 2, 2024 | $0.0203 | -1.58% | ||
| Aug 1, 2024 | $0.0207 | -8.07% | ||
| Jul 31, 2024 | $0.0225 | -0.65% | ||
| Jul 30, 2024 | $0.0227 | -0.74% | ||
| Jul 29, 2024 | $0.0228 | -0.54% | ||
| Jul 28, 2024 | $0.023 | +0.29% | ||
| Jul 27, 2024 | $0.0229 | -1.09% | ||
| Jul 26, 2024 | $0.0232 | -1.30% | ||
| Jul 25, 2024 | $0.0235 | -2.28% | ||
| Jul 24, 2024 | $0.024 | -0.24% | ||
| Jul 23, 2024 | $0.0241 | +0.37% | ||
| Jul 22, 2024 | $0.024 | -1.75% | ||
| Jul 21, 2024 | $0.0244 | -0.66% | ||
| Jul 20, 2024 | $0.0246 | +1.07% | ||