Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.00264
+0.05%
$2.3 million $60,924
Aug 27, 8 AM $0.00265
+1.07%
$2.31 million $60,752
Aug 27, 7 AM $0.00263
-0.68%
$2.29 million $60,410
Aug 27, 6 AM $0.00265
+2.49%
$2.3 million $60,536
Aug 27, 5 AM $0.00258
-0.09%
$2.25 million $59,017
Aug 27, 4 AM $0.00258
-0.08%
$2.24 million $58,943
Aug 27, 3 AM $0.00259
-0.03%
$2.25 million $58,871
Aug 27, 2 AM $0.00259
+0.81%
$2.25 million $59,178
Aug 27, 1 AM $0.00256
-0.49%
$2.23 million $59,602
Aug 27, 12 AM $0.0026
+0.75%
$2.26 million $59,558
Aug 26, 11 PM $0.00257
+2.07%
$2.24 million $59,009
Aug 26, 10 PM $0.00253
+0.47%
$2.2 million $58,972
Aug 26, 9 PM $0.00252
-0.51%
$2.19 million $59,419
Aug 26, 8 PM $0.00252
-0.65%
$2.19 million $60,556
Aug 26, 7 PM $0.00255
+1.71%
$2.22 million $59,428
Aug 26, 6 PM $0.00252
+1.06%
$2.2 million $59,687
Aug 26, 5 PM $0.00248
-1.61%
$2.16 million $60,080
Aug 26, 4 PM $0.00252
+2.67%
$2.19 million $60,781
Aug 26, 3 PM $0.00247
+0.17%
$2.14 million $60,160
Aug 26, 2 PM $0.00246
+0.44%
$2.14 million $60,280
Aug 26, 1 PM $0.00245
-0.53%
$2.13 million $60,485
Aug 26, 12 PM $0.00246
+0.24%
$2.14 million $59,725
Aug 26, 11 AM $0.00245
+0.08%
$2.13 million $59,339
Aug 26, 10 AM $0.00246
+0.72%
$2.14 million $58,986
Aug 26, 9 AM $0.00244
+0.08%
$2.12 million $58,666
Aug 26, 8 AM $0.00244
+0.36%
$2.12 million $59,682
Aug 26, 7 AM $0.00243
+1.02%
$2.11 million $60,118
Aug 26, 6 AM $0.00241
-0.73%
$2.1 million $60,519
Aug 26, 5 AM $0.00243
-0.60%
$2.11 million $60,826
Aug 26, 4 AM $0.00244
-0.36%
$2.12 million $60,404
Aug 26, 3 AM $0.00245
+0.73%
$2.13 million $60,454
Aug 26, 2 AM $0.00243
+1.18%
$2.12 million $59,956
Aug 26, 1 AM $0.00241
+1.03%
$2.09 million $59,314
Aug 26, 12 AM $0.00238
-0.49%
$2.07 million $59,734
Aug 25, 11 PM $0.00239
-0.21%
$2.08 million $59,496
Aug 25, 10 PM $0.0024
-2.66%
$2.08 million $59,479
Aug 25, 9 PM $0.00245
+2.49%
$2.13 million $59,424
Aug 25, 8 PM $0.0024
-0.08%
$2.09 million $61,849
Aug 25, 7 PM $0.00241
-1.38%
$2.1 million $61,872
Aug 25, 6 PM $0.00244
-1.40%
$2.12 million $61,835
Aug 25, 5 PM $0.00248
+0.56%
$2.16 million $62,011
Aug 25, 4 PM $0.00247
+0.90%
$2.14 million $61,935
Aug 25, 3 PM $0.00244
-0.97%
$2.12 million $62,858
Aug 25, 2 PM $0.00247
+0.94%
$2.14 million $62,643
Aug 25, 1 PM $0.00245
+0.41%
$2.13 million $62,505
Aug 25, 12 PM $0.00245
-0.12%
$2.13 million $63,280
Aug 25, 11 AM $0.00244
-0.93%
$2.12 million $63,000
Aug 25, 10 AM $0.00246
+0.16%
$2.14 million $63,434
Aug 25, 9 AM $0.00246
+4.67%
$2.14 million $63,981
Aug 25, 8 AM $0.00236
+0.26%
$2.05 million $63,053