Nolus Historical Data

NLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00141
-0.39%
$ 1.22 million $ 56,547
Jul 13, 12 AM $ 0.00141
-0.85%
$ 1.23 million $ 57,056
Jul 12, 11 PM $ 0.00142
+0.09%
$ 1.24 million $ 57,301
Jul 12, 10 PM $ 0.00142
-0.09%
$ 1.23 million $ 58,214
Jul 12, 9 PM $ 0.00142
-0.09%
$ 1.24 million $ 58,618
Jul 12, 8 PM $ 0.00142
-0.21%
$ 1.24 million $ 58,875
Jul 12, 7 PM $ 0.00142
-0.32%
$ 1.24 million $ 59,461
Jul 12, 6 PM $ 0.00143
+0.09%
$ 1.24 million $ 59,663
Jul 12, 5 PM $ 0.00142
-0.19%
$ 1.24 million $ 60,745
Jul 12, 4 PM $ 0.00143
-0.01%
$ 1.24 million $ 60,996
Jul 12, 3 PM $ 0.00142
-0.78%
$ 1.24 million $ 61,345
Jul 12, 2 PM $ 0.00143
+0.21%
$ 1.25 million $ 61,537
Jul 12, 1 PM $ 0.00143
-0.42%
$ 1.24 million $ 62,332
Jul 12, 12 PM $ 0.00143
-0.23%
$ 1.25 million $ 63,064
Jul 12, 11 AM $ 0.00144
-0.57%
$ 1.25 million $ 64,457
Jul 12, 10 AM $ 0.00144
-2.26%
$ 1.26 million $ 65,668
Jul 12, 9 AM $ 0.00148
+0.10%
$ 1.28 million $ 66,075
Jul 12, 8 AM $ 0.00148
-0.73%
$ 1.28 million $ 67,093
Jul 12, 7 AM $ 0.00149
-0.64%
$ 1.29 million $ 67,267
Jul 12, 6 AM $ 0.0015
+0.16%
$ 1.3 million $ 67,103
Jul 12, 5 AM $ 0.00149
-0.95%
$ 1.3 million $ 67,325
Jul 12, 4 AM $ 0.00151
+0.65%
$ 1.31 million $ 66,449
Jul 12, 3 AM $ 0.0015
-1.71%
$ 1.3 million $ 66,678
Jul 12, 2 AM $ 0.00152
+0.35%
$ 1.32 million $ 67,077
Jul 12, 1 AM $ 0.00152
-0.32%
$ 1.32 million $ 67,259
Jul 12, 12 AM $ 0.00152
-1.44%
$ 1.32 million $ 67,736
Jul 11, 11 PM $ 0.00154
-1.18%
$ 1.34 million $ 68,036
Jul 11, 10 PM $ 0.00156
+0.24%
$ 1.36 million $ 67,695
Jul 11, 9 PM $ 0.00156
-0.02%
$ 1.35 million $ 68,677
Jul 11, 8 PM $ 0.00156
+0.04%
$ 1.35 million $ 68,842
Jul 11, 7 PM $ 0.00155
-1.01%
$ 1.35 million $ 68,825
Jul 11, 6 PM $ 0.00157
+0.69%
$ 1.37 million $ 68,717
Jul 11, 5 PM $ 0.00156
-0.43%
$ 1.36 million $ 68,308
Jul 11, 4 PM $ 0.00157
-1.07%
$ 1.37 million $ 68,423
Jul 11, 3 PM $ 0.00159
-0.39%
$ 1.38 million $ 68,805
Jul 11, 2 PM $ 0.0016
-0.27%
$ 1.39 million $ 68,472
Jul 11, 1 PM $ 0.0016
-0.63%
$ 1.39 million $ 68,573
Jul 11, 12 PM $ 0.00162
-1.20%
$ 1.41 million $ 69,090
Jul 11, 11 AM $ 0.00163
-1.82%
$ 1.42 million $ 68,345
Jul 11, 10 AM $ 0.00166
-0.38%
$ 1.45 million $ 68,403
Jul 11, 9 AM $ 0.00167
-0.32%
$ 1.45 million $ 68,304
Jul 11, 8 AM $ 0.00168
+0.43%
$ 1.46 million $ 67,522
Jul 11, 7 AM $ 0.00167
-0.08%
$ 1.45 million $ 67,549
Jul 11, 6 AM $ 0.00167
+0.09%
$ 1.46 million $ 66,751
Jul 11, 5 AM $ 0.00167
+0.28%
$ 1.45 million $ 67,656
Jul 11, 4 AM $ 0.00167
-0.22%
$ 1.45 million $ 68,619
Jul 11, 3 AM $ 0.00167
-0.80%
$ 1.45 million $ 68,429
Jul 11, 2 AM $ 0.00168
+0.29%
$ 1.47 million $ 68,249
Jul 11, 1 AM $ 0.00168
+0.62%
$ 1.46 million $ 68,628
Jul 11, 12 AM $ 0.00167
-1.78%
$ 1.46 million $ 68,698