Nolus Historical Data

NLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0041
-0.23%
$ 3.56 million $ 121,619
Mar 24, 1 AM $ 0.00411
+0.06%
$ 3.57 million $ 122,374
Mar 24, 12 AM $ 0.0041
+0.02%
$ 3.57 million $ 122,600
Mar 23, 11 PM $ 0.00411
+0.20%
$ 3.57 million $ 122,804
Mar 23, 10 PM $ 0.0041
-0.43%
$ 3.56 million $ 121,957
Mar 23, 9 PM $ 0.00411
+0.23%
$ 3.58 million $ 121,355
Mar 23, 8 PM $ 0.0041
-0.09%
$ 3.57 million $ 121,756
Mar 23, 7 PM $ 0.0041
-0.28%
$ 3.56 million $ 122,312
Mar 23, 6 PM $ 0.00411
+0.85%
$ 3.58 million $ 122,809
Mar 23, 5 PM $ 0.00408
-3.82%
$ 3.54 million $ 123,942
Mar 23, 4 PM $ 0.00424
-0.02%
$ 3.69 million $ 124,371
Mar 23, 3 PM $ 0.00424
+0.11%
$ 3.69 million $ 124,967
Mar 23, 2 PM $ 0.00424
+0.04%
$ 3.69 million $ 125,173
Mar 23, 1 PM $ 0.00424
+0.03%
$ 3.69 million $ 125,553
Mar 23, 12 PM $ 0.00424
+0.02%
$ 3.69 million $ 126,256
Mar 23, 11 AM $ 0.00424
-0.14%
$ 3.68 million $ 127,115
Mar 23, 10 AM $ 0.00424
+0.48%
$ 3.69 million $ 128,202
Mar 23, 9 AM $ 0.00422
-0.44%
$ 3.67 million $ 129,109
Mar 23, 8 AM $ 0.00424
-0.02%
$ 3.69 million $ 128,456
Mar 23, 7 AM $ 0.00424
+0.04%
$ 3.69 million $ 129,094
Mar 23, 6 AM $ 0.00424
-0.06%
$ 3.69 million $ 129,436
Mar 23, 5 AM $ 0.00424
+0.07%
$ 3.69 million $ 129,761
Mar 23, 4 AM $ 0.00424
-0.22%
$ 3.68 million $ 130,414
Mar 23, 3 AM $ 0.00425
+0.24%
$ 3.69 million $ 130,162
Mar 23, 2 AM $ 0.00424
-0.07%
$ 3.68 million $ 130,349
Mar 23, 1 AM $ 0.00424
+0.26%
$ 3.69 million $ 130,126
Mar 23, 12 AM $ 0.00424
-0.05%
$ 3.68 million $ 130,408
Mar 22, 11 PM $ 0.00423
-0.13%
$ 3.68 million $ 130,501
Mar 22, 10 PM $ 0.00424
-0.04%
$ 3.68 million $ 130,893
Mar 22, 9 PM $ 0.00424
+0.12%
$ 3.69 million $ 130,839
Mar 22, 8 PM $ 0.00424
+0.02%
$ 3.68 million $ 130,342
Mar 22, 7 PM $ 0.00424
-0.06%
$ 3.68 million $ 130,241
Mar 22, 6 PM $ 0.00424
+0.07%
$ 3.69 million $ 130,295
Mar 22, 5 PM $ 0.00424
-0.12%
$ 3.68 million $ 129,663
Mar 22, 4 PM $ 0.00424
+0.11%
$ 3.69 million $ 129,890
Mar 22, 3 PM $ 0.00424
-0.09%
$ 3.68 million $ 130,195
Mar 22, 2 PM $ 0.00425
+0.15%
$ 3.69 million $ 130,452
Mar 22, 1 PM $ 0.00424
-0.09%
$ 3.69 million $ 130,448
Mar 22, 12 PM $ 0.00423
+0.44%
$ 3.68 million $ 130,512
Mar 22, 11 AM $ 0.00421
-0.21%
$ 3.66 million $ 130,728
Mar 22, 10 AM $ 0.00422
+0.45%
$ 3.67 million $ 130,590
Mar 22, 9 AM $ 0.00421
+0.04%
$ 3.66 million $ 130,857
Mar 22, 8 AM $ 0.00421
+0.02%
$ 3.66 million $ 131,051
Mar 22, 7 AM $ 0.00421
-0.03%
$ 3.66 million $ 131,294
Mar 22, 6 AM $ 0.0042
+0.20%
$ 3.66 million $ 131,315
Mar 22, 5 AM $ 0.0042
-0.61%
$ 3.65 million $ 131,164
Mar 22, 4 AM $ 0.00422
+0.40%
$ 3.67 million $ 131,283
Mar 22, 3 AM $ 0.00422
+0.07%
$ 3.67 million $ 131,214
Mar 22, 2 AM $ 0.00421
+0.70%
$ 3.66 million $ 131,026
Mar 22, 1 AM $ 0.00418
+0.14%
$ 3.64 million $ 131,087