Nolus Historical Data

NLS Page 16
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,099
10:09 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,990
10:08 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,990
10:07 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,971
10:06 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,008
10:05 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,008
10:04 AM $ 0.00383
-0.01%
$ 3.33 million $ 71,685
10:03 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,685
10:02 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,577
10:01 AM $ 0.00383
+0.04%
$ 3.33 million $ 71,564
10:00 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,564
9:59 AM $ 0.00383
+0.11%
$ 3.33 million $ 71,487
9:58 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,487
9:57 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,450
9:56 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,377
9:55 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,377
9:54 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,445
9:53 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,436
9:52 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,436
9:51 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,426
9:50 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,446
9:49 AM $ 0.00383
-0.01%
$ 3.33 million $ 71,391
9:48 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,395
9:47 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,422
9:46 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,434
9:45 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,434
9:44 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,370
9:43 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,302
9:42 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,302
9:41 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,211
9:40 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,211
9:39 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,141
9:38 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,154
9:37 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,154
9:36 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,128
9:35 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,017
9:34 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,017
9:33 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,963
9:32 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,933
9:31 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,933
9:30 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,802
9:29 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,802
9:28 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,844
9:27 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,873
9:26 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,911
9:25 AM $ 0.00382
+0.00%
$ 3.33 million $ 70,997
9:24 AM $ 0.00382
+0.00%
$ 3.32 million $ 70,997
9:23 AM $ 0.00384
+0.00%
$ 3.32 million $ 70,902
9:22 AM $ 0.00384
+0.00%
$ 3.32 million $ 70,902
9:21 AM $ 0.00384
+0.00%
$ 3.32 million $ 70,803