Coinranking
Nolus Historical Data
NLS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.0243 | -0.25% | ||
| Jul 18, 2024 | $0.0244 | -3.89% | ||
| Jul 17, 2024 | $0.0254 | +0.12% | ||
| Jul 16, 2024 | $0.0254 | -0.09% | ||
| Jul 15, 2024 | $0.0254 | +0.02% | ||
| Jul 14, 2024 | $0.0254 | -0.17% | ||
| Jul 13, 2024 | $0.0254 | -0.11% | ||
| Jul 12, 2024 | $0.0255 | +0.08% | ||
| Jul 11, 2024 | $0.0254 | -0.03% | ||
| Jul 10, 2024 | $0.0255 | -0.10% | ||
| Jul 9, 2024 | $0.0255 | -0.79% | ||
| Jul 8, 2024 | $0.0257 | -0.59% | ||
| Jul 7, 2024 | $0.0258 | +0.07% | ||
| Jul 6, 2024 | $0.0258 | -0.70% | ||
| Jul 5, 2024 | $0.026 | -3.29% | ||
| Jul 4, 2024 | $0.0269 | -0.08% | ||
| Jul 3, 2024 | $0.0269 | -1.73% | ||
| Jul 2, 2024 | $0.0274 | -0.03% | ||
| Jul 1, 2024 | $0.0274 | -1.39% | ||
| Jun 30, 2024 | $0.0278 | -0.04% | ||
| Jun 29, 2024 | $0.0278 | -2.12% | ||
| Jun 28, 2024 | $0.0284 | -0.86% | ||
| Jun 27, 2024 | $0.0286 | -0.38% | ||
| Jun 26, 2024 | $0.0287 | -1.50% | ||
| Jun 25, 2024 | $0.0292 | -0.12% | ||
| Jun 24, 2024 | $0.0292 | -2.12% | ||
| Jun 23, 2024 | $0.0298 | -0.53% | ||
| Jun 22, 2024 | $0.03 | -0.64% | ||
| Jun 21, 2024 | $0.0301 | -0.77% | ||
| Jun 20, 2024 | $0.0303 | -0.62% | ||
| Jun 19, 2024 | $0.0306 | -1.10% | ||
| Jun 18, 2024 | $0.0309 | -3.65% | ||
| Jun 17, 2024 | $0.0321 | -0.84% | ||
| Jun 16, 2024 | $0.0323 | -0.77% | ||
| Jun 15, 2024 | $0.0325 | -0.09% | ||
| Jun 14, 2024 | $0.0325 | -3.48% | ||
| Jun 13, 2024 | $0.0337 | -1.33% | ||
| Jun 12, 2024 | $0.0341 | -0.72% | ||
| Jun 11, 2024 | $0.0344 | -1.96% | ||
| Jun 10, 2024 | $0.0351 | -1.28% | ||
| Jun 9, 2024 | $0.0355 | -1.05% | ||
| Jun 8, 2024 | $0.0359 | -0.48% | ||
| Jun 7, 2024 | $0.0361 | -0.83% | ||
| Jun 6, 2024 | $0.0364 | +0.36% | ||
| Jun 5, 2024 | $0.0363 | +0.14% | ||
| Jun 4, 2024 | $0.0363 | +0.48% | ||
| Jun 3, 2024 | $0.0361 | +0.02% | ||
| Jun 2, 2024 | $0.0361 | -0.19% | ||
| Jun 1, 2024 | $0.0362 | -0.61% | ||
| May 31, 2024 | $0.0364 | -0.32% | ||