Nolus Historical Data

NLS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0778
+0.66%
$ 67.61 million $ 622,633
Feb 11, 2024 $ 0.0773
+1.36%
$ 67.18 million $ 731,385
Feb 10, 2024 $ 0.0763
+5.15%
$ 66.35 million $ 623,378
Feb 9, 2024 $ 0.0725
+6.18%
$ 63.06 million $ 588,098
Feb 8, 2024 $ 0.0683
+4.02%
$ 59.36 million $ 609,102
Feb 7, 2024 $ 0.0656
+0.55%
$ 57.07 million $ 678,350
Feb 6, 2024 $ 0.0653
+1.64%
$ 56.78 million $ 713,776
Feb 5, 2024 $ 0.0642
+3.26%
$ 55.83 million $ 670,665
Feb 4, 2024 $ 0.0622
+6.89%
$ 54.12 million $ 441,901
Feb 3, 2024 $ 0.0582
+0.77%
$ 50.63 million $ 490,730
Feb 2, 2024 $ 0.0578
-2.81%
$ 50.22 million $ 385,703
Feb 1, 2024 $ 0.0594
-3.60%
$ 51.67 million $ 432,267
Jan 31, 2024 $ 0.0617
-3.57%
$ 53.61 million $ 505,838
Jan 30, 2024 $ 0.0639
-6.17%
$ 55.58 million $ 343,586
Jan 29, 2024 $ 0.0681
-6.70%
$ 59.23 million $ 51,816
Jan 28, 2024 $ 0.073
-1.04%
$ 63.49 million $ 162,963
Jan 27, 2024 $ 0.0736
+8.22%
$ 63.96 million $ 345,351
Jan 26, 2024 $ 0.0679
+2.29%
$ 59.05 million $ 368,768
Jan 25, 2024 $ 0.0666
-1.87%
$ 57.91 million $ 360,124
Jan 24, 2024 $ 0.0679
+1.17%
$ 59.05 million $ 339,645
Jan 23, 2024 $ 0.0673
+0.31%
$ 58.48 million $ 366,102
Jan 22, 2024 $ 0.067
-6.29%
$ 58.29 million $ 312,964
Jan 21, 2024 $ 0.0715
-6.25%
$ 62.18 million $ 370,157
Jan 20, 2024 $ 0.0762
+2.90%
$ 66.29 million $ 351,968
Jan 19, 2024 $ 0.0741
+11.13%
$ 64.4 million $ 373,018
Jan 18, 2024 $ 0.0666
-1.74%
$ 57.95 million $ 90,308
Jan 17, 2024 $ 0.0678
+5.15%
$ 58.94 million $ 95,416
Jan 16, 2024 $ 0.0645
+2.04%
$ 56.05 million $ 40,186
Jan 15, 2024 $ 0.0633
-2.87%
$ 55.01 million $ 32,771
Jan 14, 2024 $ 0.0651
+3.96%
$ 56.61 million $ 38,661
Jan 13, 2024 $ 0.0626
-1.42%
$ 54.42 million $ 58,636
Jan 12, 2024 $ 0.0635
-4.50%
$ 55.21 million $ 49,886
Jan 11, 2024 $ 0.0661
+5.48%
$ 57.45 million $ 56,672
Jan 10, 2024 $ 0.0628
-6.57%
$ 54.56 million $ 58,896
Jan 9, 2024 $ 0.0671
-3.70%
$ 58.37 million $ 63,265
Jan 8, 2024 $ 0.0698
-9.13%
$ 60.69 million $ 65,274
Jan 7, 2024 $ 0.0766
-2.08%
$ 66.62 million $ 38,538
Jan 6, 2024 $ 0.0786
+14.35%
$ 68.32 million $ 82,926
Jan 5, 2024 $ 0.0687
+11.04%
$ 59.71 million $ 47,177
Jan 4, 2024 $ 0.0618
+5.87%
$ 53.76 million $ 41,695
Jan 3, 2024 $ 0.0586
-8.28%
$ 50.93 million $ 66,723
Jan 2, 2024 $ 0.0639
-4.04%
$ 55.56 million $ 36,018
Jan 1, 2024 $ 0.0666
+4.93%
$ 57.89 million $ 46,981
Dec 31, 2023 $ 0.0634
+4.48%
$ 55.15 million $ 44,474
Dec 30, 2023 $ 0.0607
-12.62%
$ 52.78 million $ 61,374
Dec 29, 2023 $ 0.0695
-1.75%
$ 60.42 million $ 49,635
Dec 28, 2023 $ 0.0707
-2.28%
$ 61.43 million $ 41,498
Dec 27, 2023 $ 0.0723
+1.02%
$ 62.89 million $ 40,556
Dec 26, 2023 $ 0.0716
+0.77%
$ 62.28 million $ 28,032
Dec 25, 2023 $ 0.0711
+12.12%
$ 61.78 million $ 44,183