Nolus Historical Data

NLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00167
-1.78%
$ 1.46 million $ 68,698
Jul 10, 11 PM $ 0.0017
-1.09%
$ 1.48 million $ 57,105
Jul 10, 10 PM $ 0.00172
-0.12%
$ 1.5 million $ 68,001
Jul 10, 9 PM $ 0.00172
-0.10%
$ 1.5 million $ 67,313
Jul 10, 8 PM $ 0.00174
-0.95%
$ 1.51 million $ 67,320
Jul 10, 7 PM $ 0.00176
-1.37%
$ 1.53 million $ 67,731
Jul 10, 6 PM $ 0.00178
-0.73%
$ 1.55 million $ 67,716
Jul 10, 5 PM $ 0.0018
-1.48%
$ 1.56 million $ 67,582
Jul 10, 4 PM $ 0.00182
-0.08%
$ 1.59 million $ 67,732
Jul 10, 3 PM $ 0.00183
-0.71%
$ 1.59 million $ 67,291
Jul 10, 2 PM $ 0.00184
-1.70%
$ 1.6 million $ 68,010
Jul 10, 1 PM $ 0.00187
-1.74%
$ 1.63 million $ 68,867
Jul 10, 12 PM $ 0.00191
-1.19%
$ 1.66 million $ 68,669
Jul 10, 11 AM $ 0.00193
-1.23%
$ 1.68 million $ 69,198
Jul 10, 10 AM $ 0.00195
-0.64%
$ 1.7 million $ 69,161
Jul 10, 9 AM $ 0.00197
-1.13%
$ 1.71 million $ 69,659
Jul 10, 8 AM $ 0.00199
-0.65%
$ 1.73 million $ 69,855
Jul 10, 7 AM $ 0.002
-1.24%
$ 1.74 million $ 69,979
Jul 10, 6 AM $ 0.00203
+1.34%
$ 1.76 million $ 70,741
Jul 10, 5 AM $ 0.002
+0.02%
$ 1.74 million $ 70,279
Jul 10, 4 AM $ 0.002
+0.40%
$ 1.74 million $ 70,034
Jul 10, 3 AM $ 0.00199
-0.34%
$ 1.73 million $ 70,096
Jul 10, 2 AM $ 0.002
-0.60%
$ 1.74 million $ 69,762
Jul 10, 1 AM $ 0.00201
+0.39%
$ 1.75 million $ 68,727
Jul 10, 12 AM $ 0.002
-0.76%
$ 1.74 million $ 69,130
Jul 9, 11 PM $ 0.00201
-0.24%
$ 1.75 million $ 68,721
Jul 9, 10 PM $ 0.00202
+0.27%
$ 1.75 million $ 68,654
Jul 9, 9 PM $ 0.00201
+0.07%
$ 1.75 million $ 68,223
Jul 9, 8 PM $ 0.002
-0.54%
$ 1.74 million $ 68,189
Jul 9, 7 PM $ 0.00203
-0.09%
$ 1.77 million $ 67,878
Jul 9, 6 PM $ 0.00204
+0.42%
$ 1.77 million $ 67,316
Jul 9, 5 PM $ 0.00203
-0.28%
$ 1.77 million $ 67,475
Jul 9, 4 PM $ 0.00203
-0.87%
$ 1.77 million $ 67,419
Jul 9, 3 PM $ 0.00205
-0.98%
$ 1.78 million $ 67,774
Jul 9, 2 PM $ 0.00207
+1.32%
$ 1.8 million $ 67,665
Jul 9, 1 PM $ 0.00205
-0.87%
$ 1.78 million $ 66,846
Jul 9, 12 PM $ 0.00207
+0.38%
$ 1.8 million $ 66,271
Jul 9, 11 AM $ 0.00206
-0.20%
$ 1.79 million $ 66,078
Jul 9, 10 AM $ 0.00207
-0.64%
$ 1.8 million $ 66,457
Jul 9, 9 AM $ 0.00209
-1.22%
$ 1.81 million $ 66,108
Jul 9, 8 AM $ 0.00211
-0.79%
$ 1.83 million $ 66,301
Jul 9, 7 AM $ 0.00213
-0.78%
$ 1.86 million $ 66,705
Jul 9, 6 AM $ 0.00215
-5.54%
$ 1.87 million $ 67,012
Jul 9, 5 AM $ 0.00228
-1.50%
$ 1.98 million $ 67,112
Jul 9, 4 AM $ 0.00231
-0.67%
$ 2.01 million $ 67,097
Jul 9, 3 AM $ 0.00232
+0.16%
$ 2.02 million $ 67,295
Jul 9, 2 AM $ 0.00232
-0.59%
$ 2.02 million $ 67,782
Jul 9, 1 AM $ 0.00234
+0.19%
$ 2.04 million $ 68,269
Jul 9, 12 AM $ 0.00234
-1.10%
$ 2.03 million $ 68,400
Jul 8, 11 PM $ 0.00235
-0.25%
$ 2.04 million $ 68,509