Nolus Historical Data

NLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00418
+0.14%
$ 3.64 million $ 131,087
Mar 22, 12 AM $ 0.00418
-0.07%
$ 3.63 million $ 131,013
Mar 21, 11 PM $ 0.00418
+0.06%
$ 3.64 million $ 131,620
Mar 21, 10 PM $ 0.00418
-0.10%
$ 3.63 million $ 132,363
Mar 21, 9 PM $ 0.00418
-0.05%
$ 3.64 million $ 133,220
Mar 21, 8 PM $ 0.00418
-0.21%
$ 3.64 million $ 133,677
Mar 21, 7 PM $ 0.00419
+0.00%
$ 3.65 million $ 133,338
Mar 21, 6 PM $ 0.00419
+0.11%
$ 3.65 million $ 133,776
Mar 21, 5 PM $ 0.0042
+0.11%
$ 3.65 million $ 134,336
Mar 21, 4 PM $ 0.00419
-1.39%
$ 3.64 million $ 134,314
Mar 21, 3 PM $ 0.00425
+0.28%
$ 3.69 million $ 133,959
Mar 21, 2 PM $ 0.00424
-0.03%
$ 3.69 million $ 133,950
Mar 21, 1 PM $ 0.00424
+0.12%
$ 3.69 million $ 134,102
Mar 21, 12 PM $ 0.00424
+0.56%
$ 3.68 million $ 133,893
Mar 21, 11 AM $ 0.00421
+0.72%
$ 3.66 million $ 133,210
Mar 21, 10 AM $ 0.00417
+0.22%
$ 3.62 million $ 133,212
Mar 21, 9 AM $ 0.00416
+0.03%
$ 3.61 million $ 132,263
Mar 21, 8 AM $ 0.00415
-0.07%
$ 3.61 million $ 131,954
Mar 21, 7 AM $ 0.00416
+0.06%
$ 3.61 million $ 131,541
Mar 21, 6 AM $ 0.00416
+0.07%
$ 3.61 million $ 132,043
Mar 21, 5 AM $ 0.00415
-0.14%
$ 3.61 million $ 132,517
Mar 21, 4 AM $ 0.00416
+0.23%
$ 3.61 million $ 131,952
Mar 21, 3 AM $ 0.00416
-0.08%
$ 3.61 million $ 132,132
Mar 21, 2 AM $ 0.00416
+0.10%
$ 3.62 million $ 132,123
Mar 21, 1 AM $ 0.00415
+0.01%
$ 3.62 million $ 131,767
Mar 21, 12 AM $ 0.00416
+0.12%
$ 3.62 million $ 132,111
Mar 20, 11 PM $ 0.00415
+0.02%
$ 3.61 million $ 131,633
Mar 20, 10 PM $ 0.00415
+0.00%
$ 3.61 million $ 130,593
Mar 20, 9 PM $ 0.00415
-0.30%
$ 3.61 million $ 129,474
Mar 20, 8 PM $ 0.00417
+0.07%
$ 3.62 million $ 129,609
Mar 20, 7 PM $ 0.00416
+0.14%
$ 3.62 million $ 129,611
Mar 20, 6 PM $ 0.00416
-0.29%
$ 3.62 million $ 129,384
Mar 20, 5 PM $ 0.00417
+0.16%
$ 3.63 million $ 129,205
Mar 20, 4 PM $ 0.00416
-0.22%
$ 3.61 million $ 129,271
Mar 20, 3 PM $ 0.00416
-0.49%
$ 3.62 million $ 129,560
Mar 20, 2 PM $ 0.00418
-0.14%
$ 3.63 million $ 129,745
Mar 20, 1 PM $ 0.00419
+0.28%
$ 3.64 million $ 129,657
Mar 20, 12 PM $ 0.00418
-0.27%
$ 3.63 million $ 129,238
Mar 20, 11 AM $ 0.00418
-0.08%
$ 3.64 million $ 129,414
Mar 20, 10 AM $ 0.00418
-0.01%
$ 3.64 million $ 129,441
Mar 20, 9 AM $ 0.00418
-0.02%
$ 3.64 million $ 130,106
Mar 20, 8 AM $ 0.00418
-0.08%
$ 3.64 million $ 130,639
Mar 20, 7 AM $ 0.00418
-0.44%
$ 3.64 million $ 131,064
Mar 20, 6 AM $ 0.0042
-0.39%
$ 3.65 million $ 132,388
Mar 20, 5 AM $ 0.00421
-0.04%
$ 3.66 million $ 132,043
Mar 20, 4 AM $ 0.00421
-0.21%
$ 3.66 million $ 132,666
Mar 20, 3 AM $ 0.00422
+0.07%
$ 3.67 million $ 131,845
Mar 20, 2 AM $ 0.00422
-0.12%
$ 3.67 million $ 132,461
Mar 20, 1 AM $ 0.00422
+0.04%
$ 3.67 million $ 132,584
Mar 20, 12 AM $ 0.00422
-0.33%
$ 3.67 million $ 132,498