Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.00236
+0.26%
$2.05 million $63,053
Aug 25, 7 AM $0.00234
-0.72%
$2.04 million $63,464
Aug 25, 6 AM $0.00236
+1.07%
$2.05 million $62,982
Aug 25, 5 AM $0.00233
-1.43%
$2.02 million $63,058
Aug 25, 4 AM $0.00236
-1.33%
$2.05 million $63,145
Aug 25, 3 AM $0.00239
+0.59%
$2.08 million $63,028
Aug 25, 2 AM $0.00238
+0.80%
$2.07 million $63,445
Aug 25, 1 AM $0.00236
+0.04%
$2.05 million $63,550
Aug 25, 12 AM $0.00236
-0.42%
$2.05 million $63,380
Aug 24, 11 PM $0.00236
+0.00%
$2.05 million $63,188
Aug 24, 10 PM $0.00235
-0.58%
$2.05 million $63,155
Aug 24, 9 PM $0.00236
-1.78%
$2.05 million $64,447
Aug 24, 8 PM $0.00242
+0.70%
$2.1 million $60,769
Aug 24, 7 PM $0.00239
-0.04%
$2.08 million $60,672
Aug 24, 6 PM $0.00239
-0.64%
$2.08 million $60,594
Aug 24, 5 PM $0.00241
-0.49%
$2.09 million $60,336
Aug 24, 4 PM $0.00243
+0.16%
$2.11 million $60,314
Aug 24, 3 PM $0.00242
-0.52%
$2.1 million $62,789
Aug 24, 2 PM $0.00242
-0.40%
$2.11 million $68,325
Aug 24, 1 PM $0.00243
+0.61%
$2.11 million $68,866
Aug 24, 12 PM $0.00241
+0.04%
$2.1 million $67,877
Aug 24, 11 AM $0.00241
-1.36%
$2.1 million $67,637
Aug 24, 10 AM $0.00245
+0.77%
$2.13 million $67,997
Aug 24, 9 AM $0.00241
+0.73%
$2.1 million $67,392
Aug 24, 8 AM $0.00239
+0.47%
$2.08 million $66,832
Aug 24, 7 AM $0.00238
+0.21%
$2.07 million $66,542
Aug 24, 6 AM $0.00237
+0.37%
$2.06 million $66,188
Aug 24, 5 AM $0.00235
-0.29%
$2.05 million $66,083
Aug 24, 4 AM $0.00236
+0.62%
$2.06 million $65,758
Aug 24, 3 AM $0.00236
+0.21%
$2.05 million $66,181
Aug 24, 2 AM $0.00236
+0.29%
$2.05 million $66,491
Aug 24, 1 AM $0.00236
+1.02%
$2.05 million $67,291
Aug 24, 12 AM $0.00233
-0.96%
$2.03 million $66,994
Aug 23, 11 PM $0.00236
+0.25%
$2.05 million $67,469
Aug 23, 10 PM $0.00235
+0.21%
$2.04 million $67,717
Aug 23, 9 PM $0.00235
+0.72%
$2.04 million $66,265
Aug 23, 8 PM $0.00234
-0.09%
$2.03 million $67,067
Aug 23, 7 PM $0.00233
-0.51%
$2.03 million $70,926
Aug 23, 6 PM $0.00234
-0.88%
$2.04 million $70,279
Aug 23, 5 PM $0.00237
+1.49%
$2.06 million $69,934
Aug 23, 4 PM $0.00233
+1.60%
$2.03 million $70,384
Aug 23, 3 PM $0.00229
+2.32%
$1.99 million $67,531
Aug 23, 2 PM $0.00222
-1.41%
$1.93 million $61,811
Aug 23, 1 PM $0.00225
-1.35%
$1.96 million $61,574
Aug 23, 12 PM $0.00228
+0.40%
$1.98 million $62,041
Aug 23, 11 AM $0.00226
-0.35%
$1.97 million $61,997
Aug 23, 10 AM $0.00228
+1.02%
$1.98 million $61,362
Aug 23, 9 AM $0.00226
+2.48%
$1.97 million $61,721
Aug 23, 8 AM $0.0022
-0.32%
$1.92 million $61,897
Aug 23, 7 AM $0.00221
-0.89%
$1.92 million $61,243