Nolus Historical Data

NLS Page 17
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,916
10:44 AM $ 0.00383
-0.02%
$ 3.33 million $ 71,878
10:43 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,799
10:42 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,799
10:41 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,734
10:40 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,734
10:39 AM $ 0.00383
+0.01%
$ 3.33 million $ 71,673
10:38 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,609
10:37 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,609
10:36 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,537
10:35 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,537
10:34 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,485
10:33 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,485
10:32 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,423
10:31 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,423
10:30 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,391
10:29 AM $ 0.00383
+0.01%
$ 3.33 million $ 71,363
10:28 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,269
10:27 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,269
10:26 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,325
10:25 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,325
10:24 AM $ 0.00383
-0.01%
$ 3.33 million $ 71,338
10:23 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,338
10:22 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,402
10:21 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,402
10:20 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,439
10:19 AM $ 0.00383
+0.01%
$ 3.33 million $ 71,436
10:18 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,369
10:17 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,369
10:16 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,260
10:15 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,260
10:14 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,056
10:13 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,056
10:12 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,007
10:11 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,099
10:10 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,099
10:09 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,990
10:08 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,990
10:07 AM $ 0.00383
+0.00%
$ 3.33 million $ 70,971
10:06 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,008
10:05 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,008
10:04 AM $ 0.00383
-0.01%
$ 3.33 million $ 71,685
10:03 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,685
10:02 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,577
10:01 AM $ 0.00383
+0.04%
$ 3.33 million $ 71,564
10:00 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,564
9:59 AM $ 0.00383
+0.11%
$ 3.33 million $ 71,487
9:58 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,487
9:57 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,450
9:56 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,377