Coinranking
Nolus Historical Data
NLS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0365 | -0.81% | ||
| May 29, 2024 | $0.0368 | +2.11% | ||
| May 28, 2024 | $0.036 | +0.03% | ||
| May 27, 2024 | $0.036 | -0.41% | ||
| May 26, 2024 | $0.0362 | +0.21% | ||
| May 25, 2024 | $0.0361 | +1.62% | ||
| May 24, 2024 | $0.0355 | +0.01% | ||
| May 23, 2024 | $0.0355 | -0.21% | ||
| May 22, 2024 | $0.0356 | -0.08% | ||
| May 21, 2024 | $0.0356 | -0.01% | ||
| May 20, 2024 | $0.0356 | +0.38% | ||
| May 19, 2024 | $0.0355 | -1.45% | ||
| May 18, 2024 | $0.036 | +0.26% | ||
| May 17, 2024 | $0.0359 | -1.93% | ||
| May 16, 2024 | $0.0367 | -0.35% | ||
| May 15, 2024 | $0.0368 | +1.62% | ||
| May 14, 2024 | $0.0362 | -9.76% | ||
| May 13, 2024 | $0.0401 | +1.60% | ||
| May 12, 2024 | $0.0395 | -0.54% | ||
| May 11, 2024 | $0.0397 | +0.39% | ||
| May 10, 2024 | $0.0396 | -1.93% | ||
| May 9, 2024 | $0.0403 | +4.17% | ||
| May 8, 2024 | $0.0392 | -2.60% | ||
| May 7, 2024 | $0.0402 | -1.66% | ||
| May 6, 2024 | $0.0409 | -1.63% | ||
| May 5, 2024 | $0.0416 | -5.94% | ||
| May 4, 2024 | $0.0442 | -3.18% | ||
| May 3, 2024 | $0.0457 | +0.85% | ||
| May 2, 2024 | $0.0453 | -1.86% | ||
| May 1, 2024 | $0.0461 | +6.67% | ||
| Apr 30, 2024 | $0.0433 | +0.84% | ||
| Apr 29, 2024 | $0.0429 | -1.86% | ||
| Apr 28, 2024 | $0.0437 | +1.72% | ||
| Apr 27, 2024 | $0.043 | -3.69% | ||
| Apr 26, 2024 | $0.0446 | +5.88% | ||
| Apr 25, 2024 | $0.0421 | +3.71% | ||
| Apr 24, 2024 | $0.0406 | -1.70% | ||
| Apr 23, 2024 | $0.0415 | -7.34% | ||
| Apr 22, 2024 | $0.0448 | +0.50% | ||
| Apr 21, 2024 | $0.0446 | +2.98% | ||
| Apr 20, 2024 | $0.0433 | +2.66% | ||
| Apr 19, 2024 | $0.0422 | +0.20% | ||
| Apr 18, 2024 | $0.0421 | -0.86% | ||
| Apr 17, 2024 | $0.0425 | -1.01% | ||
| Apr 16, 2024 | $0.0429 | -2.75% | ||
| Apr 15, 2024 | $0.0442 | -8.03% | ||
| Apr 14, 2024 | $0.048 | +0.68% | ||
| Apr 13, 2024 | $0.0477 | -5.10% | ||
| Apr 12, 2024 | $0.0502 | -4.19% | ||
| Apr 11, 2024 | $0.0524 | -1.42% | ||