Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00221
-0.89%
$1.92 million $61,243
Aug 23, 6 AM $0.00224
-0.09%
$1.95 million $61,695
Aug 23, 5 AM $0.00224
-0.44%
$1.95 million $62,073
Aug 23, 4 AM $0.00224
-0.53%
$1.95 million $62,737
Aug 23, 3 AM $0.00225
-0.26%
$1.96 million $62,760
Aug 23, 2 AM $0.00227
+0.93%
$1.97 million $62,667
Aug 23, 1 AM $0.00225
+1.62%
$1.96 million $62,358
Aug 23, 12 AM $0.00222
-0.05%
$1.93 million $62,327
Aug 22, 11 PM $0.00222
+0.40%
$1.93 million $62,066
Aug 22, 10 PM $0.00222
-0.49%
$1.93 million $61,722
Aug 22, 9 PM $0.00222
-4.13%
$1.93 million $61,835
Aug 22, 8 PM $0.00232
+2.37%
$2.02 million $61,488
Aug 22, 7 PM $0.00227
+0.53%
$1.98 million $58,077
Aug 22, 6 PM $0.00226
-0.04%
$1.96 million $60,671
Aug 22, 5 PM $0.00226
+0.80%
$1.97 million $61,319
Aug 22, 4 PM $0.00224
-1.32%
$1.95 million $60,836
Aug 22, 3 PM $0.00226
-0.09%
$1.97 million $61,808
Aug 22, 2 PM $0.00226
-1.01%
$1.96 million $62,078
Aug 22, 1 PM $0.00227
+0.40%
$1.98 million $62,296
Aug 22, 12 PM $0.00227
+0.53%
$1.97 million $62,081
Aug 22, 11 AM $0.00227
-0.09%
$1.97 million $62,724
Aug 22, 10 AM $0.00227
+0.26%
$1.97 million $62,692
Aug 22, 9 AM $0.00226
-0.31%
$1.97 million $63,011
Aug 22, 8 AM $0.00227
+0.00%
$1.97 million $62,707
Aug 22, 7 AM $0.00227
+0.13%
$1.97 million $63,208
Aug 22, 6 AM $0.00227
-0.13%
$1.97 million $63,053
Aug 22, 5 AM $0.00227
+0.00%
$1.97 million $62,557
Aug 22, 4 AM $0.00227
+1.20%
$1.97 million $62,395
Aug 22, 3 AM $0.00224
+0.27%
$1.95 million $62,226
Aug 22, 2 AM $0.00224
+0.00%
$1.95 million $62,164
Aug 22, 1 AM $0.00225
+0.00%
$1.95 million $62,249
Aug 22, 12 AM $0.00225
+0.40%
$1.95 million $63,199
Aug 21, 11 PM $0.00225
-0.13%
$1.96 million $63,484
Aug 21, 10 PM $0.00224
-0.49%
$1.95 million $63,683
Aug 21, 9 PM $0.00226
-0.31%
$1.97 million $63,421
Aug 21, 8 PM $0.00226
-0.79%
$1.96 million $63,302
Aug 21, 7 PM $0.00227
+2.99%
$1.97 million $63,160
Aug 21, 6 PM $0.00221
+0.36%
$1.92 million $61,036
Aug 21, 5 PM $0.00221
-0.94%
$1.92 million $60,856
Aug 21, 4 PM $0.00222
-0.40%
$1.93 million $60,707
Aug 21, 3 PM $0.00223
-0.31%
$1.94 million $59,462
Aug 21, 2 PM $0.00223
-0.18%
$1.94 million $58,895
Aug 21, 1 PM $0.00224
+0.22%
$1.94 million $59,108
Aug 21, 12 PM $0.00223
+0.00%
$1.94 million $59,043
Aug 21, 11 AM $0.00223
+0.36%
$1.94 million $58,521
Aug 21, 10 AM $0.00223
+0.04%
$1.94 million $58,764
Aug 21, 9 AM $0.00222
+0.32%
$1.93 million $58,221
Aug 21, 8 AM $0.00221
+0.68%
$1.93 million $58,381
Aug 21, 7 AM $0.00221
-1.51%
$1.92 million $58,474
Aug 21, 6 AM $0.00224
-0.22%
$1.94 million $58,041