Nolus Historical Data

NLS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00235
-0.25%
$ 2.04 million $ 68,509
Jul 8, 10 PM $ 0.00235
-0.86%
$ 2.04 million $ 68,689
Jul 8, 9 PM $ 0.00237
-0.66%
$ 2.06 million $ 69,295
Jul 8, 8 PM $ 0.00239
-0.13%
$ 2.08 million $ 68,972
Jul 8, 7 PM $ 0.00239
+0.03%
$ 2.08 million $ 69,325
Jul 8, 6 PM $ 0.00239
-0.66%
$ 2.08 million $ 69,646
Jul 8, 5 PM $ 0.00241
+0.02%
$ 2.1 million $ 69,711
Jul 8, 4 PM $ 0.00242
-0.99%
$ 2.1 million $ 70,394
Jul 8, 3 PM $ 0.00244
+0.40%
$ 2.13 million $ 70,391
Jul 8, 2 PM $ 0.00243
-0.44%
$ 2.11 million $ 70,465
Jul 8, 1 PM $ 0.00244
-0.23%
$ 2.13 million $ 71,026
Jul 8, 12 PM $ 0.00246
-1.83%
$ 2.14 million $ 71,931
Jul 8, 11 AM $ 0.00251
+0.59%
$ 2.18 million $ 71,292
Jul 8, 10 AM $ 0.00249
-0.77%
$ 2.17 million $ 70,835
Jul 8, 9 AM $ 0.00251
-1.21%
$ 2.18 million $ 70,723
Jul 8, 8 AM $ 0.00252
+0.74%
$ 2.2 million $ 70,784
Jul 8, 7 AM $ 0.0025
-0.25%
$ 2.18 million $ 55,966
Jul 8, 6 AM $ 0.00251
+0.15%
$ 2.18 million $ 70,466
Jul 8, 5 AM $ 0.0025
-0.63%
$ 2.18 million $ 71,689
Jul 8, 4 AM $ 0.00252
+0.27%
$ 2.19 million $ 71,637
Jul 8, 3 AM $ 0.00252
+1.26%
$ 2.19 million $ 71,308
Jul 8, 2 AM $ 0.00248
-1.37%
$ 2.16 million $ 72,181
Jul 8, 1 AM $ 0.00251
-0.33%
$ 2.18 million $ 71,520
Jul 8, 12 AM $ 0.00252
+0.44%
$ 2.19 million $ 71,664
Jul 7, 11 PM $ 0.00251
+0.33%
$ 2.18 million $ 72,117
Jul 7, 10 PM $ 0.00251
-0.18%
$ 2.18 million $ 71,359
Jul 7, 9 PM $ 0.00252
-0.18%
$ 2.19 million $ 70,446
Jul 7, 8 PM $ 0.00252
+0.59%
$ 2.19 million $ 70,518
Jul 7, 7 PM $ 0.00251
-0.76%
$ 2.18 million $ 70,734
Jul 7, 6 PM $ 0.00253
+0.37%
$ 2.2 million $ 71,645
Jul 7, 5 PM $ 0.00252
-0.88%
$ 2.19 million $ 71,943
Jul 7, 4 PM $ 0.00254
-0.55%
$ 2.21 million $ 71,566
Jul 7, 3 PM $ 0.00256
+0.61%
$ 2.23 million $ 73,909
Jul 7, 2 PM $ 0.00255
-0.60%
$ 2.22 million $ 73,792
Jul 7, 1 PM $ 0.00257
+0.65%
$ 2.24 million $ 73,294
Jul 7, 12 PM $ 0.00255
+0.67%
$ 2.22 million $ 73,255
Jul 7, 11 AM $ 0.00254
+0.24%
$ 2.21 million $ 73,179
Jul 7, 10 AM $ 0.00253
+0.09%
$ 2.2 million $ 73,132
Jul 7, 9 AM $ 0.00253
-1.04%
$ 2.2 million $ 72,902
Jul 7, 8 AM $ 0.00256
-1.28%
$ 2.22 million $ 72,632
Jul 7, 7 AM $ 0.00259
-0.20%
$ 2.25 million $ 71,914
Jul 7, 6 AM $ 0.0026
-1.47%
$ 2.26 million $ 72,176
Jul 7, 5 AM $ 0.00264
-0.66%
$ 2.3 million $ 70,556
Jul 7, 4 AM $ 0.00266
-0.69%
$ 2.31 million $ 70,528
Jul 7, 3 AM $ 0.00267
-0.94%
$ 2.33 million $ 70,822
Jul 7, 2 AM $ 0.00271
-0.33%
$ 2.36 million $ 70,036
Jul 7, 1 AM $ 0.00272
-1.04%
$ 2.36 million $ 69,810
Jul 7, 12 AM $ 0.00275
-0.72%
$ 2.39 million $ 69,346
Jul 6, 11 PM $ 0.00277
-0.08%
$ 2.41 million $ 68,963
Jul 6, 10 PM $ 0.00278
-1.13%
$ 2.41 million $ 69,516