Nolus Historical Data

NLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00422
-0.33%
$ 3.67 million $ 132,498
Mar 19, 11 PM $ 0.00423
-0.29%
$ 3.68 million $ 132,454
Mar 19, 10 PM $ 0.00424
+0.07%
$ 3.68 million $ 134,017
Mar 19, 9 PM $ 0.00423
-0.25%
$ 3.68 million $ 135,485
Mar 19, 8 PM $ 0.00424
-0.16%
$ 3.69 million $ 135,849
Mar 19, 7 PM $ 0.00425
+0.34%
$ 3.7 million $ 135,651
Mar 19, 6 PM $ 0.00424
+1.07%
$ 3.68 million $ 135,506
Mar 19, 5 PM $ 0.00419
+0.81%
$ 3.65 million $ 134,882
Mar 19, 4 PM $ 0.00416
-0.02%
$ 3.62 million $ 136,123
Mar 19, 3 PM $ 0.00416
-0.01%
$ 3.62 million $ 135,226
Mar 19, 2 PM $ 0.00416
+0.01%
$ 3.62 million $ 135,230
Mar 19, 1 PM $ 0.00417
-0.37%
$ 3.62 million $ 135,018
Mar 19, 12 PM $ 0.00418
+0.13%
$ 3.63 million $ 135,313
Mar 19, 11 AM $ 0.00418
+0.09%
$ 3.63 million $ 134,858
Mar 19, 10 AM $ 0.00418
+0.29%
$ 3.63 million $ 135,063
Mar 19, 9 AM $ 0.00417
+0.16%
$ 3.63 million $ 135,441
Mar 19, 8 AM $ 0.00417
-0.23%
$ 3.62 million $ 135,927
Mar 19, 7 AM $ 0.00418
+0.23%
$ 3.63 million $ 135,037
Mar 19, 6 AM $ 0.00417
-0.08%
$ 3.63 million $ 133,516
Mar 19, 5 AM $ 0.00418
+0.32%
$ 3.63 million $ 133,186
Mar 19, 4 AM $ 0.00416
+0.02%
$ 3.62 million $ 133,349
Mar 19, 3 AM $ 0.00415
-0.14%
$ 3.61 million $ 133,551
Mar 19, 2 AM $ 0.00415
-0.17%
$ 3.61 million $ 133,772
Mar 19, 1 AM $ 0.00416
+0.27%
$ 3.62 million $ 133,324
Mar 19, 12 AM $ 0.00415
-0.11%
$ 3.61 million $ 133,747
Mar 18, 11 PM $ 0.00415
-0.23%
$ 3.61 million $ 133,617
Mar 18, 10 PM $ 0.00416
-0.19%
$ 3.61 million $ 134,125
Mar 18, 9 PM $ 0.00417
+0.18%
$ 3.63 million $ 133,385
Mar 18, 8 PM $ 0.00415
-0.23%
$ 3.61 million $ 133,533
Mar 18, 7 PM $ 0.00416
+0.12%
$ 3.62 million $ 133,352
Mar 18, 6 PM $ 0.00416
+1.76%
$ 3.62 million $ 134,298
Mar 18, 5 PM $ 0.00409
-1.34%
$ 3.55 million $ 133,218
Mar 18, 4 PM $ 0.00414
-0.73%
$ 3.6 million $ 132,555
Mar 18, 3 PM $ 0.00417
-0.27%
$ 3.62 million $ 133,129
Mar 18, 2 PM $ 0.00418
+0.32%
$ 3.63 million $ 133,531
Mar 18, 1 PM $ 0.00417
-0.16%
$ 3.62 million $ 133,295
Mar 18, 12 PM $ 0.00417
+0.15%
$ 3.63 million $ 133,310
Mar 18, 11 AM $ 0.00418
+0.23%
$ 3.64 million $ 132,964
Mar 18, 10 AM $ 0.00417
+3.25%
$ 3.62 million $ 132,561
Mar 18, 9 AM $ 0.00404
-2.30%
$ 3.51 million $ 131,365
Mar 18, 8 AM $ 0.00413
-0.35%
$ 3.6 million $ 131,403
Mar 18, 7 AM $ 0.00415
+0.05%
$ 3.61 million $ 131,609
Mar 18, 6 AM $ 0.00415
-0.13%
$ 3.61 million $ 132,045
Mar 18, 5 AM $ 0.00415
-0.10%
$ 3.61 million $ 131,978
Mar 18, 4 AM $ 0.00416
+0.09%
$ 3.62 million $ 132,087
Mar 18, 3 AM $ 0.00415
+0.24%
$ 3.61 million $ 132,043
Mar 18, 2 AM $ 0.00415
-0.13%
$ 3.6 million $ 131,914
Mar 18, 1 AM $ 0.00415
-0.07%
$ 3.61 million $ 131,569
Mar 18, 12 AM $ 0.00416
-0.11%
$ 3.61 million $ 131,532
Mar 17, 11 PM $ 0.00416
+0.01%
$ 3.62 million $ 131,149