Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $0.00374
+0.00%
$3.25 million $56,556
3:13 AM $0.00375
+0.00%
$3.25 million $56,586
3:12 AM $0.00375
+0.00%
$3.25 million $56,595
3:11 AM $0.00374
+0.00%
$3.25 million $56,604
3:10 AM $0.00374
+0.00%
$3.25 million $56,587
3:09 AM $0.00374
+0.00%
$3.25 million $56,580
3:08 AM $0.00374
+0.00%
$3.25 million $56,599
3:07 AM $0.00374
+0.00%
$3.25 million $56,561
3:06 AM $0.00374
+0.00%
$3.25 million $56,548
3:05 AM $0.00374
+0.00%
$3.25 million $56,517
3:04 AM $0.00375
+0.00%
$3.26 million $56,539
3:03 AM $0.00374
+0.00%
$3.26 million $56,541
3:02 AM $0.00374
+0.00%
$3.26 million $56,518
3:01 AM $0.00374
+0.00%
$3.26 million $56,523
3:00 AM $0.00374
+0.00%
$3.26 million $56,546
2:59 AM $0.00374
+0.00%
$3.25 million $56,586
2:58 AM $0.00374
+0.00%
$3.25 million $56,580
2:57 AM $0.00374
+0.00%
$3.25 million $56,614
2:56 AM $0.00374
+0.00%
$3.25 million $56,653
2:55 AM $0.00374
+0.00%
$3.25 million $56,617
2:54 AM $0.00374
+0.00%
$3.26 million $56,590
2:53 AM $0.00374
+0.00%
$3.26 million $56,578
2:52 AM $0.00375
+0.00%
$3.26 million $56,635
2:51 AM $0.00374
+0.00%
$3.26 million $56,623
2:50 AM $0.00374
+0.00%
$3.26 million $56,660
2:49 AM $0.00374
+0.00%
$3.25 million $56,711
2:48 AM $0.00374
+0.00%
$3.25 million $56,750
2:47 AM $0.00374
+0.00%
$3.25 million $56,737
2:46 AM $0.00374
+0.00%
$3.25 million $56,712
2:45 AM $0.00374
+0.00%
$3.25 million $56,643
2:44 AM $0.00374
+0.00%
$3.25 million $56,652
2:43 AM $0.00374
+0.00%
$3.25 million $56,634
2:42 AM $0.00374
+0.00%
$3.25 million $56,644
2:41 AM $0.00374
+0.00%
$3.25 million $56,636
2:40 AM $0.00374
+0.00%
$3.25 million $56,717
2:39 AM $0.00374
+0.00%
$3.25 million $56,758
2:38 AM $0.00374
+0.00%
$3.25 million $56,737
2:37 AM $0.00373
+0.00%
$3.25 million $56,722
2:36 AM $0.00374
+0.00%
$3.25 million $56,675
2:35 AM $0.00374
+0.00%
$3.25 million $56,626
2:34 AM $0.00374
+0.00%
$3.25 million $56,612
2:33 AM $0.00374
+0.00%
$3.25 million $56,584
2:32 AM $0.00374
+0.00%
$3.25 million $56,587
2:31 AM $0.00374
+0.00%
$3.25 million $56,551
2:30 AM $0.00374
+0.00%
$3.25 million $56,557
2:29 AM $0.00374
+0.00%
$3.25 million $56,562
2:28 AM $0.00374
+0.00%
$3.25 million $56,572
2:27 AM $0.00374
+0.00%
$3.25 million $56,581
2:26 AM $0.00374
+0.00%
$3.25 million $56,577
2:25 AM $0.00373
+0.00%
$3.25 million $56,565