Nolus Historical Data

NLS Page 18
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,293
11:38 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,293
11:37 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,350
11:36 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,350
11:35 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,396
11:34 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,396
11:33 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,442
11:31 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,450
11:30 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,462
11:29 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,487
11:28 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,421
11:27 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,421
11:26 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,474
11:25 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,474
11:24 AM $ 0.00383
+0.03%
$ 3.33 million $ 71,503
11:23 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,438
11:22 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,438
11:21 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,416
11:20 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,416
11:19 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,406
11:17 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,437
11:16 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,463
11:15 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,463
11:14 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,436
11:13 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,436
11:12 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,443
11:10 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,454
11:09 AM $ 0.00382
-0.03%
$ 3.33 million $ 71,382
11:08 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,382
11:07 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,409
11:06 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,409
11:05 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,450
11:04 AM $ 0.00382
-0.08%
$ 3.32 million $ 71,451
11:03 AM $ 0.00383
+0.00%
$ 3.32 million $ 72,054
11:02 AM $ 0.00383
+0.00%
$ 3.32 million $ 72,054
11:01 AM $ 0.00382
+0.00%
$ 3.32 million $ 71,941
11:00 AM $ 0.00382
+0.00%
$ 3.32 million $ 71,941
10:59 AM $ 0.00382
-0.03%
$ 3.33 million $ 71,920
10:58 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,845
10:57 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,845
10:56 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,870
10:55 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,870
10:54 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,905
10:53 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,905
10:52 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,919
10:51 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,957
10:50 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,957
10:49 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,889
10:48 AM $ 0.00383
+0.00%
$ 3.33 million $ 71,889
10:47 AM $ 0.00382
+0.00%
$ 3.33 million $ 71,927