Coinranking
Nolus Historical Data
NLS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2024 | $0.0532 | +0.41% | ||
| Apr 9, 2024 | $0.053 | -0.06% | ||
| Apr 8, 2024 | $0.053 | -1.05% | ||
| Apr 7, 2024 | $0.0536 | +0.83% | ||
| Apr 6, 2024 | $0.0531 | -0.27% | ||
| Apr 5, 2024 | $0.0533 | -1.16% | ||
| Apr 4, 2024 | $0.0539 | -1.85% | ||
| Apr 3, 2024 | $0.0549 | -6.64% | ||
| Apr 2, 2024 | $0.0588 | -4.62% | ||
| Apr 1, 2024 | $0.0617 | -2.84% | ||
| Mar 31, 2024 | $0.0635 | -3.52% | ||
| Mar 30, 2024 | $0.0658 | -1.74% | ||
| Mar 29, 2024 | $0.067 | +0.88% | ||
| Mar 28, 2024 | $0.0664 | +0.08% | ||
| Mar 27, 2024 | $0.0663 | -1.30% | ||
| Mar 26, 2024 | $0.0672 | -2.20% | ||
| Mar 25, 2024 | $0.0687 | -2.08% | ||
| Mar 24, 2024 | $0.0701 | +0.41% | ||
| Mar 23, 2024 | $0.0703 | +4.45% | ||
| Mar 22, 2024 | $0.0673 | +6.42% | ||
| Mar 21, 2024 | $0.0632 | -1.39% | ||
| Mar 20, 2024 | $0.0642 | +1.01% | ||
| Mar 19, 2024 | $0.0636 | -7.96% | ||
| Mar 18, 2024 | $0.0691 | -8.81% | ||
| Mar 17, 2024 | $0.0758 | -3.06% | ||
| Mar 16, 2024 | $0.0782 | +2.14% | ||
| Mar 15, 2024 | $0.0766 | +7.34% | ||
| Mar 14, 2024 | $0.0714 | -4.54% | ||
| Mar 13, 2024 | $0.0745 | +1.94% | ||
| Mar 12, 2024 | $0.0729 | +0.82% | ||
| Mar 11, 2024 | $0.0724 | -2.16% | ||
| Mar 10, 2024 | $0.074 | +1.29% | ||
| Mar 9, 2024 | $0.0732 | +4.57% | ||
| Mar 8, 2024 | $0.0701 | +6.38% | ||
| Mar 7, 2024 | $0.0659 | -3.35% | ||
| Mar 6, 2024 | $0.0681 | -3.53% | ||
| Mar 5, 2024 | $0.0707 | -6.68% | ||
| Mar 4, 2024 | $0.0757 | -6.78% | ||
| Mar 3, 2024 | $0.0812 | -4.07% | ||
| Mar 2, 2024 | $0.0847 | -0.67% | ||
| Mar 1, 2024 | $0.0853 | +4.08% | ||
| Feb 29, 2024 | $0.082 | -1.93% | ||
| Feb 28, 2024 | $0.0833 | -4.63% | ||
| Feb 27, 2024 | $0.0873 | +0.65% | ||
| Feb 26, 2024 | $0.0866 | -0.15% | ||
| Feb 25, 2024 | $0.0867 | +4.44% | ||
| Feb 24, 2024 | $0.083 | +1.08% | ||
| Feb 23, 2024 | $0.0821 | +0.60% | ||
| Feb 22, 2024 | $0.0817 | +2.02% | ||
| Feb 21, 2024 | $0.08 | -10.88% | ||