Nolus Historical Data

NLS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00278
-1.13%
$ 2.41 million $ 69,516
Jul 6, 9 PM $ 0.00281
-0.51%
$ 2.44 million $ 70,539
Jul 6, 8 PM $ 0.00282
+0.03%
$ 2.46 million $ 70,698
Jul 6, 7 PM $ 0.00281
+1.63%
$ 2.45 million $ 70,509
Jul 6, 6 PM $ 0.00276
-0.02%
$ 2.4 million $ 69,139
Jul 6, 5 PM $ 0.00276
-0.15%
$ 2.4 million $ 69,387
Jul 6, 4 PM $ 0.00278
-4.55%
$ 2.41 million $ 69,369
Jul 6, 3 PM $ 0.00291
-1.06%
$ 2.53 million $ 66,621
Jul 6, 2 PM $ 0.00294
+0.01%
$ 2.55 million $ 65,919
Jul 6, 1 PM $ 0.00293
-0.84%
$ 2.55 million $ 66,056
Jul 6, 12 PM $ 0.00296
-0.79%
$ 2.58 million $ 65,592
Jul 6, 11 AM $ 0.00299
-0.32%
$ 2.6 million $ 73,267
Jul 6, 10 AM $ 0.003
+0.14%
$ 2.61 million $ 73,026
Jul 6, 9 AM $ 0.003
+0.03%
$ 2.61 million $ 73,122
Jul 6, 8 AM $ 0.00299
-0.26%
$ 2.6 million $ 73,065
Jul 6, 7 AM $ 0.003
+0.10%
$ 2.61 million $ 73,856
Jul 6, 6 AM $ 0.003
-0.06%
$ 2.61 million $ 73,904
Jul 6, 5 AM $ 0.003
-0.02%
$ 2.61 million $ 73,674
Jul 6, 4 AM $ 0.003
-0.02%
$ 2.61 million $ 74,193
Jul 6, 3 AM $ 0.003
+0.16%
$ 2.61 million $ 73,735
Jul 6, 2 AM $ 0.003
-0.10%
$ 2.61 million $ 73,938
Jul 6, 1 AM $ 0.003
+0.02%
$ 2.61 million $ 73,991
Jul 6, 12 AM $ 0.003
+0.01%
$ 2.61 million $ 73,901
Jul 5, 11 PM $ 0.003
+0.02%
$ 2.61 million $ 74,094
Jul 5, 10 PM $ 0.003
+0.04%
$ 2.61 million $ 73,795
Jul 5, 9 PM $ 0.003
+0.13%
$ 2.61 million $ 73,320
Jul 5, 8 PM $ 0.003
-0.01%
$ 2.61 million $ 73,679
Jul 5, 7 PM $ 0.003
-0.17%
$ 2.61 million $ 73,699
Jul 5, 6 PM $ 0.003
-0.09%
$ 2.61 million $ 73,989
Jul 5, 5 PM $ 0.003
+0.07%
$ 2.61 million $ 73,780
Jul 5, 4 PM $ 0.003
-0.04%
$ 2.61 million $ 73,443
Jul 5, 3 PM $ 0.003
-0.08%
$ 2.61 million $ 73,541
Jul 5, 2 PM $ 0.00301
+0.08%
$ 2.61 million $ 73,860
Jul 5, 1 PM $ 0.003
+0.03%
$ 2.61 million $ 73,905
Jul 5, 12 PM $ 0.003
-0.86%
$ 2.61 million $ 74,406
Jul 5, 11 AM $ 0.00303
+0.44%
$ 2.63 million $ 66,938
Jul 5, 10 AM $ 0.00302
-0.04%
$ 2.62 million $ 67,303
Jul 5, 9 AM $ 0.00302
-0.06%
$ 2.62 million $ 67,466
Jul 5, 8 AM $ 0.00302
-0.27%
$ 2.63 million $ 67,982
Jul 5, 7 AM $ 0.00303
-0.04%
$ 2.63 million $ 66,849
Jul 5, 6 AM $ 0.00303
+0.07%
$ 2.64 million $ 67,376
Jul 5, 5 AM $ 0.00303
-0.07%
$ 2.63 million $ 68,054
Jul 5, 4 AM $ 0.00303
+0.02%
$ 2.64 million $ 67,597
Jul 5, 3 AM $ 0.00303
-0.17%
$ 2.63 million $ 68,068
Jul 5, 2 AM $ 0.00303
-0.02%
$ 2.64 million $ 68,247
Jul 5, 1 AM $ 0.00303
+0.05%
$ 2.64 million $ 68,174
Jul 5, 12 AM $ 0.00303
+0.04%
$ 2.64 million $ 68,202
Jul 4, 11 PM $ 0.00303
-0.11%
$ 2.64 million $ 68,829
Jul 4, 10 PM $ 0.00303
+0.00%
$ 2.64 million $ 68,795
Jul 4, 9 PM $ 0.00303
+0.02%
$ 2.64 million $ 68,630