Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00224
-0.22%
$1.94 million $58,041
Aug 21, 5 AM $0.00224
+0.09%
$1.95 million $58,271
Aug 21, 4 AM $0.00224
-0.36%
$1.94 million $57,494
Aug 21, 3 AM $0.00225
+0.22%
$1.95 million $57,611
Aug 21, 2 AM $0.00224
+0.40%
$1.95 million $57,977
Aug 21, 1 AM $0.00223
+0.63%
$1.94 million $58,027
Aug 21, 12 AM $0.00222
+0.68%
$1.93 million $57,425
Aug 20, 11 PM $0.00221
-1.12%
$1.92 million $57,602
Aug 20, 10 PM $0.00222
-1.02%
$1.93 million $57,584
Aug 20, 9 PM $0.00224
-0.18%
$1.95 million $57,873
Aug 20, 8 PM $0.00225
+0.40%
$1.95 million $57,488
Aug 20, 7 PM $0.00224
-0.13%
$1.95 million $57,096
Aug 20, 6 PM $0.00225
+0.62%
$1.96 million $56,788
Aug 20, 5 PM $0.00224
+0.04%
$1.95 million $56,514
Aug 20, 4 PM $0.00224
-0.53%
$1.94 million $56,700
Aug 20, 3 PM $0.00224
-0.35%
$1.95 million $57,164
Aug 20, 2 PM $0.00225
+1.62%
$1.96 million $57,144
Aug 20, 1 PM $0.00222
-0.62%
$1.93 million $56,697
Aug 20, 12 PM $0.00224
-0.04%
$1.94 million $56,927
Aug 20, 11 AM $0.00223
-0.40%
$1.94 million $56,547
Aug 20, 10 AM $0.00225
-0.13%
$1.95 million $56,155
Aug 20, 9 AM $0.00225
-0.04%
$1.95 million $56,512
Aug 20, 8 AM $0.00225
+0.04%
$1.96 million $56,470
Aug 20, 7 AM $0.00225
+0.04%
$1.95 million $56,113
Aug 20, 6 AM $0.00225
-0.09%
$1.95 million $56,516
Aug 20, 5 AM $0.00225
+0.00%
$1.95 million $56,364
Aug 20, 4 AM $0.00225
+0.63%
$1.96 million $56,747
Aug 20, 3 AM $0.00224
+0.09%
$1.95 million $56,333
Aug 20, 2 AM $0.00223
+0.04%
$1.94 million $55,929
Aug 20, 1 AM $0.00224
+0.04%
$1.95 million $55,370
Aug 20, 12 AM $0.00224
+0.00%
$1.94 million $55,338
Aug 19, 11 PM $0.00223
-0.36%
$1.94 million $54,319
Aug 19, 10 PM $0.00224
+0.00%
$1.95 million $54,030
Aug 19, 9 PM $0.00224
+0.09%
$1.95 million $53,639
Aug 19, 8 PM $0.00225
+1.35%
$1.95 million $54,279
Aug 19, 7 PM $0.00221
+1.19%
$1.93 million $54,720
Aug 19, 6 PM $0.00218
+0.09%
$1.9 million $55,639
Aug 19, 5 PM $0.00218
+0.09%
$1.9 million $55,947
Aug 19, 4 PM $0.00218
+0.00%
$1.9 million $55,776
Aug 19, 3 PM $0.00218
+0.32%
$1.9 million $55,491
Aug 19, 2 PM $0.00217
-0.68%
$1.89 million $56,130
Aug 19, 1 PM $0.00218
+0.14%
$1.9 million $55,817
Aug 19, 12 PM $0.00218
+0.04%
$1.9 million $55,619
Aug 19, 11 AM $0.00218
+0.05%
$1.9 million $56,509
Aug 19, 10 AM $0.00218
+0.23%
$1.9 million $56,454
Aug 19, 9 AM $0.00218
+0.04%
$1.89 million $56,326
Aug 19, 8 AM $0.00218
-0.14%
$1.89 million $56,690
Aug 19, 7 AM $0.00218
+0.00%
$1.89 million $56,982
Aug 19, 6 AM $0.00218
-0.13%
$1.89 million $56,726
Aug 19, 5 AM $0.00218
-0.05%
$1.9 million $56,739