Nolus Historical Data

NLS Page 19
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,068
12:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,068
12:29 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,999
12:28 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,024
12:27 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,024
12:26 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,935
12:25 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,935
12:24 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,836
12:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,769
12:22 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,769
12:21 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,747
12:20 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,696
12:19 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,696
12:18 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,684
12:17 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,717
12:16 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,717
12:15 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,765
12:14 PM $ 0.00387
-0.02%
$ 3.37 million $ 73,765
12:13 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,689
12:12 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,687
12:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,687
12:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,581
12:09 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,581
12:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,569
12:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,569
12:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,587
12:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,633
12:04 PM $ 0.00387
-0.02%
$ 3.37 million $ 73,633
12:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,473
12:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,446
12:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,446
12:00 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,391
11:59 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,391
11:58 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,293
11:57 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,327
11:56 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,327
11:54 AM $ 0.00387
-0.01%
$ 3.37 million $ 74,375
11:53 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,212
11:52 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,187
11:51 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,187
11:50 AM $ 0.00387
+0.00%
$ 3.37 million $ 74,179
11:49 AM $ 0.00387
+0.36%
$ 3.37 million $ 74,149
11:48 AM $ 0.00386
+0.00%
$ 3.37 million $ 72,127
11:47 AM $ 0.00386
+0.00%
$ 3.37 million $ 72,127
11:46 AM $ 0.00386
+0.00%
$ 3.37 million $ 72,018
11:44 AM $ 0.00386
+0.00%
$ 3.36 million $ 71,958
11:43 AM $ 0.00386
+0.00%
$ 3.36 million $ 71,855
11:42 AM $ 0.00386
+0.00%
$ 3.36 million $ 71,855
11:41 AM $ 0.00384
+0.00%
$ 3.36 million $ 71,704
11:40 AM $ 0.00384
+0.00%
$ 3.36 million $ 71,704