Nolus Historical Data

NLS Page 19
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,720
8:58 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,751
8:57 PM $ 0.00221
+0.27%
$ 1.91 million $ 57,768
8:56 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,765
8:55 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,763
8:54 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,771
8:53 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,800
8:52 PM $ 0.0022
+0.23%
$ 1.92 million $ 57,819
8:51 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,828
8:50 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,797
8:49 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,746
8:48 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,661
8:47 PM $ 0.0022
-0.27%
$ 1.92 million $ 57,639
8:46 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,601
8:45 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,646
8:44 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,625
8:43 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,626
8:42 PM $ 0.0022
-0.09%
$ 1.92 million $ 57,574
8:41 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,609
8:40 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,609
8:39 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,593
8:38 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,641
8:37 PM $ 0.00221
+0.14%
$ 1.91 million $ 57,629
8:36 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,644
8:35 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,628
8:34 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,653
8:33 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,645
8:32 PM $ 0.0022
+0.18%
$ 1.92 million $ 57,600
8:31 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,566
8:30 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,498
8:29 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,448
8:28 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,380
8:27 PM $ 0.0022
-0.36%
$ 1.92 million $ 57,344
8:26 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,368
8:25 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,413
8:24 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,446
8:23 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,492
8:22 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,511
8:21 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,504
8:20 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,470
8:19 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,443
8:18 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,466
8:17 PM $ 0.0022
-0.23%
$ 1.92 million $ 57,524
8:16 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,587
8:15 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,597
8:14 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,619
8:13 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,641
8:12 PM $ 0.00221
+0.14%
$ 1.91 million $ 57,685
8:11 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,708
8:10 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,700