Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.00373
+0.21%
$3.24 million $55,398
Sep 25, 3 AM $0.00372
-0.16%
$3.23 million $55,538
Sep 25, 2 AM $0.00372
+0.03%
$3.24 million $55,105
Sep 25, 1 AM $0.00372
-0.03%
$3.24 million $55,444
Sep 25, 12 AM $0.00372
+0.11%
$3.23 million $55,466
Sep 24, 11 PM $0.00372
-0.02%
$3.23 million $55,594
Sep 24, 10 PM $0.00371
+0.05%
$3.23 million $55,074
Sep 24, 9 PM $0.00372
+0.16%
$3.23 million $54,504
Sep 24, 8 PM $0.00371
+0.38%
$3.23 million $54,745
Sep 24, 7 PM $0.0037
-0.30%
$3.22 million $54,615
Sep 24, 6 PM $0.00372
+0.03%
$3.23 million $54,017
Sep 24, 5 PM $0.00372
+0.22%
$3.23 million $53,834
Sep 24, 4 PM $0.00371
+0.05%
$3.23 million $54,018
Sep 24, 3 PM $0.0037
-0.16%
$3.22 million $54,739
Sep 24, 2 PM $0.0037
-0.14%
$3.22 million $54,212
Sep 24, 1 PM $0.0037
-0.05%
$3.22 million $53,863
Sep 24, 12 PM $0.0037
-0.17%
$3.21 million $53,472
Sep 24, 11 AM $0.0037
-0.05%
$3.22 million $53,642
Sep 24, 10 AM $0.0037
-0.08%
$3.21 million $53,777
Sep 24, 9 AM $0.0037
-0.03%
$3.22 million $53,653
Sep 24, 8 AM $0.0037
-0.08%
$3.22 million $53,810
Sep 24, 7 AM $0.0037
-0.18%
$3.22 million $53,454
Sep 24, 6 AM $0.00371
-0.06%
$3.23 million $54,104
Sep 24, 5 AM $0.00371
+0.00%
$3.23 million $55,075
Sep 24, 4 AM $0.00371
-0.02%
$3.23 million $54,901
Sep 24, 3 AM $0.00371
+0.03%
$3.23 million $54,366
Sep 24, 2 AM $0.00371
-0.04%
$3.23 million $54,567
Sep 24, 1 AM $0.00371
+0.03%
$3.23 million $54,496
Sep 24, 12 AM $0.00371
+0.00%
$3.23 million $55,085
Sep 23, 11 PM $0.00371
+0.00%
$3.23 million $54,952
Sep 23, 10 PM $0.00371
-0.08%
$3.23 million $55,560
Sep 23, 9 PM $0.00371
-0.11%
$3.23 million $55,664
Sep 23, 8 PM $0.00371
-0.04%
$3.23 million $55,752
Sep 23, 7 PM $0.00372
-0.03%
$3.23 million $55,441
Sep 23, 6 PM $0.00372
-0.83%
$3.23 million $55,567
Sep 23, 5 PM $0.00374
+0.00%
$3.26 million $55,542
Sep 23, 4 PM $0.00374
+0.00%
$3.26 million $55,884
Sep 23, 3 PM $0.00374
+0.03%
$3.26 million $55,354
Sep 23, 2 PM $0.00374
-0.06%
$3.25 million $55,488
Sep 23, 1 PM $0.00375
+0.00%
$3.26 million $55,140
Sep 23, 12 PM $0.00375
+0.08%
$3.26 million $55,258
Sep 23, 11 AM $0.00374
-0.03%
$3.25 million $54,700
Sep 23, 10 AM $0.00374
-0.03%
$3.26 million $54,463
Sep 23, 9 AM $0.00375
+0.03%
$3.26 million $54,424
Sep 23, 8 AM $0.00374
+0.00%
$3.26 million $54,628
Sep 23, 7 AM $0.00375
+0.53%
$3.26 million $54,731
Sep 23, 6 AM $0.00373
+0.04%
$3.24 million $54,165
Sep 23, 5 AM $0.00373
+0.11%
$3.24 million $53,473
Sep 23, 4 AM $0.00372
+0.39%
$3.23 million $53,533
Sep 23, 3 AM $0.0037
+0.64%
$3.22 million $53,918