Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00226
+1.20%
$ 1.96 million $ 60,963
Aug 10, 5 PM $ 0.00223
+0.00%
$ 1.94 million $ 60,994
Aug 10, 4 PM $ 0.00223
-0.31%
$ 1.94 million $ 60,950
Aug 10, 3 PM $ 0.00223
-0.18%
$ 1.94 million $ 61,074
Aug 10, 2 PM $ 0.00224
+0.44%
$ 1.95 million $ 60,864
Aug 10, 1 PM $ 0.00223
-0.40%
$ 1.94 million $ 63,763
Aug 10, 12 PM $ 0.00223
-0.48%
$ 1.94 million $ 63,690
Aug 10, 11 AM $ 0.00224
+0.31%
$ 1.94 million $ 63,883
Aug 10, 10 AM $ 0.00224
-0.09%
$ 1.95 million $ 63,093
Aug 10, 9 AM $ 0.00224
+0.00%
$ 1.95 million $ 63,172
Aug 10, 8 AM $ 0.00224
+0.36%
$ 1.95 million $ 63,444
Aug 10, 7 AM $ 0.00223
-0.22%
$ 1.94 million $ 64,018
Aug 10, 6 AM $ 0.00224
+0.57%
$ 1.95 million $ 63,597
Aug 10, 5 AM $ 0.00224
-0.13%
$ 1.95 million $ 63,579
Aug 10, 4 AM $ 0.00224
-0.53%
$ 1.95 million $ 62,649
Aug 10, 3 AM $ 0.00225
+0.00%
$ 1.95 million $ 63,521
Aug 10, 2 AM $ 0.00224
+6.49%
$ 1.95 million $ 68,569
Aug 10, 1 AM $ 0.00211
+0.09%
$ 1.83 million $ 66,786
Aug 10, 12 AM $ 0.00211
+0.14%
$ 1.83 million $ 67,570
Aug 9, 11 PM $ 0.00211
+0.14%
$ 1.84 million $ 67,153
Aug 9, 10 PM $ 0.00211
-0.24%
$ 1.83 million $ 67,308
Aug 9, 9 PM $ 0.00211
+0.24%
$ 1.84 million $ 68,065
Aug 9, 8 PM $ 0.00211
+0.13%
$ 1.83 million $ 68,137
Aug 9, 7 PM $ 0.00211
-0.23%
$ 1.83 million $ 69,275
Aug 9, 6 PM $ 0.00211
+0.10%
$ 1.83 million $ 68,449
Aug 9, 5 PM $ 0.00211
+0.19%
$ 1.83 million $ 68,278
Aug 9, 4 PM $ 0.00211
+0.37%
$ 1.84 million $ 68,499
Aug 9, 3 PM $ 0.00211
+0.84%
$ 1.83 million $ 68,203
Aug 9, 2 PM $ 0.0021
-3.33%
$ 1.82 million $ 68,362
Aug 9, 1 PM $ 0.00217
-0.04%
$ 1.89 million $ 65,780
Aug 9, 12 PM $ 0.00217
+0.55%
$ 1.89 million $ 66,372
Aug 9, 11 AM $ 0.00217
+0.50%
$ 1.88 million $ 65,918
Aug 9, 10 AM $ 0.00216
-0.14%
$ 1.88 million $ 66,364
Aug 9, 9 AM $ 0.00216
-0.54%
$ 1.88 million $ 68,145
Aug 9, 8 AM $ 0.00218
-0.04%
$ 1.89 million $ 68,631
Aug 9, 7 AM $ 0.00217
-0.31%
$ 1.89 million $ 68,171
Aug 9, 6 AM $ 0.00218
-0.05%
$ 1.89 million $ 68,239
Aug 9, 5 AM $ 0.00218
+0.00%
$ 1.9 million $ 68,670
Aug 9, 4 AM $ 0.00217
-1.46%
$ 1.89 million $ 68,873
Aug 9, 3 AM $ 0.0022
+2.29%
$ 1.91 million $ 67,750
Aug 9, 2 AM $ 0.00216
-0.27%
$ 1.88 million $ 62,195
Aug 9, 1 AM $ 0.00216
+0.23%
$ 1.88 million $ 62,322
Aug 9, 12 AM $ 0.00215
-0.32%
$ 1.87 million $ 61,912
Aug 8, 11 PM $ 0.00216
+0.05%
$ 1.88 million $ 61,885
Aug 8, 10 PM $ 0.00217
-0.14%
$ 1.88 million $ 61,288
Aug 8, 9 PM $ 0.00216
-0.22%
$ 1.88 million $ 60,827
Aug 8, 8 PM $ 0.00217
-1.41%
$ 1.89 million $ 60,465
Aug 8, 7 PM $ 0.0022
-0.14%
$ 1.91 million $ 59,961
Aug 8, 6 PM $ 0.0022
-0.23%
$ 1.91 million $ 60,876
Aug 8, 5 PM $ 0.0022
-0.18%
$ 1.92 million $ 61,182