Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0898
-0.10%
$78.1 million $1.06 million
Feb 19, 2024 $0.0899
-8.67%
$78.13 million $1.1 million
Feb 18, 2024 $0.0984
-2.19%
$85.58 million $862,265
Feb 17, 2024 $0.101
+1.00%
$87.51 million $931,873
Feb 16, 2024 $0.0996
+5.42%
$86.65 million $896,006
Feb 15, 2024 $0.0941
+13.80%
$81.78 million $32,626
Feb 14, 2024 $0.0826
+0.77%
$71.84 million $928,528
Feb 13, 2024 $0.082
+5.45%
$71.28 million $898,391
Feb 12, 2024 $0.0778
+0.66%
$67.61 million $622,633
Feb 11, 2024 $0.0773
+1.36%
$67.18 million $731,385
Feb 10, 2024 $0.0763
+5.15%
$66.35 million $623,378
Feb 9, 2024 $0.0725
+6.18%
$63.06 million $588,098
Feb 8, 2024 $0.0683
+4.02%
$59.36 million $609,102
Feb 7, 2024 $0.0656
+0.55%
$57.07 million $678,350
Feb 6, 2024 $0.0653
+1.64%
$56.78 million $713,776
Feb 5, 2024 $0.0642
+3.26%
$55.83 million $670,665
Feb 4, 2024 $0.0622
+6.89%
$54.12 million $441,901
Feb 3, 2024 $0.0582
+0.77%
$50.63 million $490,730
Feb 2, 2024 $0.0578
-2.81%
$50.22 million $385,703
Feb 1, 2024 $0.0594
-3.60%
$51.67 million $432,267
Jan 31, 2024 $0.0617
-3.57%
$53.61 million $505,838
Jan 30, 2024 $0.0639
-6.17%
$55.58 million $343,586
Jan 29, 2024 $0.0681
-6.70%
$59.23 million $51,816
Jan 28, 2024 $0.073
-1.04%
$63.49 million $162,963
Jan 27, 2024 $0.0736
+8.22%
$63.96 million $345,351
Jan 26, 2024 $0.0679
+2.29%
$59.05 million $368,768
Jan 25, 2024 $0.0666
-1.87%
$57.91 million $360,124
Jan 24, 2024 $0.0679
+1.17%
$59.05 million $339,645
Jan 23, 2024 $0.0673
+0.31%
$58.48 million $366,102
Jan 22, 2024 $0.067
-6.29%
$58.29 million $312,964
Jan 21, 2024 $0.0715
-6.25%
$62.18 million $370,157
Jan 20, 2024 $0.0762
+2.90%
$66.29 million $351,968
Jan 19, 2024 $0.0741
+11.13%
$64.4 million $373,018
Jan 18, 2024 $0.0666
-1.74%
$57.95 million $90,308
Jan 17, 2024 $0.0678
+5.15%
$58.94 million $95,416
Jan 16, 2024 $0.0645
+2.04%
$56.05 million $40,186
Jan 15, 2024 $0.0633
-2.87%
$55.01 million $32,771
Jan 14, 2024 $0.0651
+3.96%
$56.61 million $38,661
Jan 13, 2024 $0.0626
-1.42%
$54.42 million $58,636
Jan 12, 2024 $0.0635
-4.50%
$55.21 million $49,886
Jan 11, 2024 $0.0661
+5.48%
$57.45 million $56,672
Jan 10, 2024 $0.0628
-6.57%
$54.56 million $58,896
Jan 9, 2024 $0.0671
-3.70%
$58.37 million $63,265
Jan 8, 2024 $0.0698
-9.13%
$60.69 million $65,274
Jan 7, 2024 $0.0766
-2.08%
$66.62 million $38,538
Jan 6, 2024 $0.0786
+14.35%
$68.32 million $82,926
Jan 5, 2024 $0.0687
+11.04%
$59.71 million $47,177
Jan 4, 2024 $0.0618
+5.87%
$53.76 million $41,695
Jan 3, 2024 $0.0586
-8.28%
$50.93 million $66,723
Jan 2, 2024 $0.0639
-4.04%
$55.56 million $36,018