Nolus Historical Data

NLS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00303
+0.02%
$ 2.64 million $ 68,630
Jul 4, 8 PM $ 0.00303
+0.07%
$ 2.64 million $ 68,339
Jul 4, 7 PM $ 0.00303
-0.09%
$ 2.64 million $ 68,562
Jul 4, 6 PM $ 0.00304
-0.08%
$ 2.64 million $ 68,515
Jul 4, 5 PM $ 0.00304
-0.09%
$ 2.64 million $ 68,793
Jul 4, 4 PM $ 0.00304
+0.01%
$ 2.65 million $ 69,136
Jul 4, 3 PM $ 0.00304
+0.63%
$ 2.64 million $ 69,657
Jul 4, 2 PM $ 0.00302
-0.02%
$ 2.63 million $ 69,714
Jul 4, 1 PM $ 0.00302
+0.21%
$ 2.63 million $ 72,861
Jul 4, 12 PM $ 0.00302
-0.19%
$ 2.62 million $ 72,515
Jul 4, 11 AM $ 0.00302
+0.02%
$ 2.63 million $ 72,499
Jul 4, 10 AM $ 0.00302
-0.14%
$ 2.63 million $ 74,778
Jul 4, 9 AM $ 0.00302
+0.21%
$ 2.63 million $ 74,657
Jul 4, 8 AM $ 0.00302
-0.07%
$ 2.62 million $ 73,592
Jul 4, 7 AM $ 0.00302
+0.12%
$ 2.63 million $ 73,850
Jul 4, 6 AM $ 0.00302
-0.13%
$ 2.62 million $ 73,399
Jul 4, 5 AM $ 0.00302
-0.08%
$ 2.63 million $ 73,897
Jul 4, 4 AM $ 0.00302
-0.49%
$ 2.63 million $ 73,938
Jul 4, 3 AM $ 0.00304
+0.28%
$ 2.64 million $ 73,821
Jul 4, 2 AM $ 0.00303
-0.07%
$ 2.64 million $ 73,849
Jul 4, 1 AM $ 0.00303
-0.03%
$ 2.64 million $ 73,870
Jul 4, 12 AM $ 0.00303
-0.60%
$ 2.64 million $ 73,921
Jul 3, 11 PM $ 0.00305
-0.10%
$ 2.65 million $ 73,500
Jul 3, 10 PM $ 0.00305
-0.63%
$ 2.65 million $ 73,271
Jul 3, 9 PM $ 0.00308
-0.41%
$ 2.68 million $ 73,258
Jul 3, 8 PM $ 0.00309
-0.72%
$ 2.68 million $ 73,547
Jul 3, 7 PM $ 0.00311
-0.30%
$ 2.7 million $ 74,420
Jul 3, 6 PM $ 0.00312
-0.22%
$ 2.71 million $ 74,014
Jul 3, 5 PM $ 0.00312
-0.56%
$ 2.71 million $ 73,627
Jul 3, 4 PM $ 0.00313
-0.99%
$ 2.72 million $ 73,036
Jul 3, 3 PM $ 0.00316
-0.18%
$ 2.75 million $ 73,951
Jul 3, 2 PM $ 0.00317
+1.84%
$ 2.75 million $ 74,253
Jul 3, 1 PM $ 0.00311
-0.38%
$ 2.7 million $ 70,918
Jul 3, 12 PM $ 0.00312
-0.50%
$ 2.71 million $ 70,893
Jul 3, 11 AM $ 0.00314
+3.23%
$ 2.73 million $ 71,248
Jul 3, 10 AM $ 0.00304
-0.09%
$ 2.64 million $ 68,209
Jul 3, 9 AM $ 0.00304
-0.50%
$ 2.64 million $ 67,993
Jul 3, 8 AM $ 0.00305
-0.65%
$ 2.65 million $ 68,726
Jul 3, 7 AM $ 0.00307
-0.18%
$ 2.67 million $ 69,177
Jul 3, 6 AM $ 0.00308
+0.11%
$ 2.68 million $ 69,148
Jul 3, 5 AM $ 0.00308
-0.34%
$ 2.67 million $ 68,996
Jul 3, 4 AM $ 0.00309
+0.07%
$ 2.68 million $ 69,533
Jul 3, 3 AM $ 0.00309
+0.30%
$ 2.69 million $ 70,163
Jul 3, 2 AM $ 0.00308
-0.06%
$ 2.68 million $ 70,665
Jul 3, 1 AM $ 0.00309
-0.06%
$ 2.68 million $ 70,542
Jul 3, 12 AM $ 0.00309
+0.08%
$ 2.69 million $ 70,556
Jul 2, 11 PM $ 0.00309
-0.28%
$ 2.68 million $ 70,525
Jul 2, 10 PM $ 0.00309
+0.15%
$ 2.69 million $ 71,055
Jul 2, 9 PM $ 0.00309
-0.01%
$ 2.69 million $ 71,750
Jul 2, 8 PM $ 0.00309
-0.50%
$ 2.68 million $ 71,689