Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.00218
+0.00%
$1.9 million $56,309
Aug 19, 3 AM $0.00218
+0.18%
$1.9 million $56,708
Aug 19, 2 AM $0.00218
-0.05%
$1.89 million $56,658
Aug 19, 1 AM $0.00218
+0.05%
$1.9 million $56,889
Aug 19, 12 AM $0.00218
-0.09%
$1.9 million $56,820
Aug 18, 11 PM $0.00218
+0.09%
$1.9 million $57,394
Aug 18, 10 PM $0.00218
-0.14%
$1.9 million $57,238
Aug 18, 9 PM $0.00218
-0.05%
$1.9 million $56,743
Aug 18, 8 PM $0.00218
+0.05%
$1.89 million $56,552
Aug 18, 7 PM $0.00218
+0.55%
$1.89 million $56,777
Aug 18, 6 PM $0.00217
+0.98%
$1.89 million $56,150
Aug 18, 5 PM $0.00215
+0.05%
$1.87 million $55,623
Aug 18, 4 PM $0.00215
-0.09%
$1.87 million $55,688
Aug 18, 3 PM $0.00215
+0.28%
$1.87 million $55,797
Aug 18, 2 PM $0.00215
+0.37%
$1.87 million $56,172
Aug 18, 1 PM $0.00214
-0.23%
$1.86 million $56,327
Aug 18, 12 PM $0.00215
+0.75%
$1.87 million $56,813
Aug 18, 11 AM $0.00213
+0.37%
$1.86 million $58,958
Aug 18, 10 AM $0.00213
-0.05%
$1.85 million $58,867
Aug 18, 9 AM $0.00213
-0.09%
$1.85 million $58,498
Aug 18, 8 AM $0.00213
-0.09%
$1.85 million $58,712
Aug 18, 7 AM $0.00213
+0.00%
$1.85 million $58,788
Aug 18, 6 AM $0.00213
-0.05%
$1.85 million $58,851
Aug 18, 5 AM $0.00213
-0.05%
$1.85 million $59,377
Aug 18, 4 AM $0.00213
+0.00%
$1.85 million $59,617
Aug 18, 3 AM $0.00213
+0.00%
$1.85 million $59,558
Aug 18, 2 AM $0.00213
+0.00%
$1.85 million $58,927
Aug 18, 1 AM $0.00213
-0.05%
$1.85 million $58,602
Aug 18, 12 AM $0.00213
+0.00%
$1.85 million $58,827
Aug 17, 11 PM $0.00213
+0.00%
$1.85 million $58,462
Aug 17, 10 PM $0.00213
+0.09%
$1.85 million $58,241
Aug 17, 9 PM $0.00213
+0.00%
$1.85 million $59,014
Aug 17, 8 PM $0.00213
+0.05%
$1.85 million $59,379
Aug 17, 7 PM $0.00213
-0.05%
$1.85 million $59,078
Aug 17, 6 PM $0.00213
+0.00%
$1.85 million $59,774
Aug 17, 5 PM $0.00213
+0.05%
$1.85 million $59,750
Aug 17, 4 PM $0.00213
-0.09%
$1.85 million $59,381
Aug 17, 3 PM $0.00213
-0.05%
$1.85 million $59,081
Aug 17, 2 PM $0.00213
+0.00%
$1.85 million $58,268
Aug 17, 1 PM $0.00214
-0.27%
$1.86 million $58,130
Aug 17, 12 PM $0.00215
+4.83%
$1.87 million $57,366
Aug 17, 11 AM $0.00205
+0.00%
$1.78 million $54,742
Aug 17, 10 AM $0.00205
+0.05%
$1.78 million $54,611
Aug 17, 9 AM $0.00205
+0.00%
$1.78 million $54,493
Aug 17, 8 AM $0.00205
+0.00%
$1.78 million $54,076
Aug 17, 7 AM $0.00205
+0.00%
$1.78 million $54,869
Aug 17, 6 AM $0.00205
+0.00%
$1.78 million $54,752
Aug 17, 5 AM $0.00205
-0.05%
$1.78 million $53,987
Aug 17, 4 AM $0.00205
+0.10%
$1.78 million $53,803
Aug 17, 3 AM $0.00205
+0.05%
$1.78 million $53,680