Nolus Historical Data

NLS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00386
-0.06%
$ 3.35 million $ 68,453
May 8, 4 AM $ 0.00386
-0.05%
$ 3.35 million $ 68,779
May 8, 3 AM $ 0.00386
-0.02%
$ 3.35 million $ 68,923
May 8, 2 AM $ 0.00386
-0.02%
$ 3.36 million $ 68,882
May 8, 1 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,862
May 8, 12 AM $ 0.00386
-0.05%
$ 3.36 million $ 68,946
May 7, 11 PM $ 0.00386
+0.19%
$ 3.36 million $ 68,595
May 7, 10 PM $ 0.00386
-0.02%
$ 3.35 million $ 68,247
May 7, 9 PM $ 0.00386
+0.02%
$ 3.35 million $ 68,607
May 7, 8 PM $ 0.00385
-0.01%
$ 3.35 million $ 68,929
May 7, 7 PM $ 0.00385
+0.04%
$ 3.35 million $ 68,800
May 7, 6 PM $ 0.00385
-0.08%
$ 3.35 million $ 68,975
May 7, 5 PM $ 0.00385
-0.02%
$ 3.35 million $ 68,810
May 7, 4 PM $ 0.00386
-0.07%
$ 3.35 million $ 69,079
May 7, 3 PM $ 0.00386
+0.09%
$ 3.36 million $ 68,766
May 7, 2 PM $ 0.00386
-0.42%
$ 3.35 million $ 68,873
May 7, 1 PM $ 0.00387
+0.03%
$ 3.37 million $ 69,404
May 7, 12 PM $ 0.00387
+0.02%
$ 3.37 million $ 69,624
May 7, 11 AM $ 0.00387
+0.02%
$ 3.37 million $ 69,534
May 7, 10 AM $ 0.00387
-0.04%
$ 3.37 million $ 70,143
May 7, 9 AM $ 0.00387
-0.04%
$ 3.37 million $ 70,374
May 7, 8 AM $ 0.00387
-0.07%
$ 3.37 million $ 70,219
May 7, 7 AM $ 0.00388
-0.24%
$ 3.37 million $ 70,014
May 7, 6 AM $ 0.00389
-0.04%
$ 3.38 million $ 70,074
May 7, 5 AM $ 0.00389
-0.01%
$ 3.38 million $ 70,388
May 7, 4 AM $ 0.00389
+0.00%
$ 3.38 million $ 69,651
May 7, 3 AM $ 0.00389
-0.35%
$ 3.38 million $ 70,048
May 7, 2 AM $ 0.0039
-0.05%
$ 3.39 million $ 69,246
May 7, 1 AM $ 0.0039
-0.07%
$ 3.39 million $ 68,397
May 7, 12 AM $ 0.0039
-0.04%
$ 3.39 million $ 68,186
May 6, 11 PM $ 0.0039
+0.14%
$ 3.39 million $ 67,876
May 6, 10 PM $ 0.0039
+0.03%
$ 3.39 million $ 67,829
May 6, 9 PM $ 0.0039
-1.00%
$ 3.39 million $ 67,350
May 6, 8 PM $ 0.00394
-0.05%
$ 3.43 million $ 67,344
May 6, 7 PM $ 0.00394
+0.73%
$ 3.43 million $ 67,887
May 6, 6 PM $ 0.00391
-0.03%
$ 3.4 million $ 67,532
May 6, 5 PM $ 0.00391
-0.04%
$ 3.4 million $ 67,525
May 6, 4 PM $ 0.00391
+0.00%
$ 3.4 million $ 67,024
May 6, 3 PM $ 0.00391
-0.03%
$ 3.4 million $ 67,263
May 6, 2 PM $ 0.00392
+0.05%
$ 3.41 million $ 66,995
May 6, 1 PM $ 0.00391
-0.03%
$ 3.4 million $ 66,794
May 6, 12 PM $ 0.00391
+0.05%
$ 3.4 million $ 66,708
May 6, 11 AM $ 0.00391
+0.08%
$ 3.4 million $ 66,255
May 6, 10 AM $ 0.00391
-0.12%
$ 3.4 million $ 66,011
May 6, 9 AM $ 0.00391
+0.08%
$ 3.4 million $ 65,585
May 6, 8 AM $ 0.00391
+0.02%
$ 3.4 million $ 65,629
May 6, 7 AM $ 0.00391
+0.08%
$ 3.4 million $ 65,898
May 6, 6 AM $ 0.00391
+0.02%
$ 3.4 million $ 66,047
May 6, 5 AM $ 0.00391
-0.02%
$ 3.4 million $ 65,658
May 6, 4 AM $ 0.00391
-0.05%
$ 3.4 million $ 65,660