Nolus Historical Data

NLS Page 20
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,716
1:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,574
1:09 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,574
1:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,613
1:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,749
1:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,749
1:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,786
1:04 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,474
1:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,453
1:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,453
1:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,448
1:00 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,427
12:59 PM $ 0.00387
-0.02%
$ 3.37 million $ 74,427
12:58 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,277
12:57 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,225
12:56 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,225
12:55 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,214
12:54 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,214
12:53 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,180
12:52 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,162
12:51 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,162
12:50 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,059
12:49 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,059
12:48 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,085
12:47 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,085
12:46 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,088
12:45 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,088
12:44 PM $ 0.00387
+0.02%
$ 3.37 million $ 74,088
12:43 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,075
12:42 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,099
12:41 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,099
12:40 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,104
12:39 PM $ 0.00387
-0.04%
$ 3.37 million $ 74,104
12:38 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,045
12:37 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,081
12:36 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,081
12:35 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,116
12:34 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,116
12:33 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,088
12:32 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,088
12:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,068
12:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,068
12:29 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,999
12:28 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,024
12:27 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,024
12:26 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,935
12:25 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,935
12:24 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,836
12:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,769
12:22 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,769