Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.00205
+0.05%
$1.78 million $53,680
Aug 17, 2 AM $0.00205
+0.14%
$1.78 million $54,253
Aug 17, 1 AM $0.00205
+0.05%
$1.78 million $54,238
Aug 17, 12 AM $0.00204
-0.10%
$1.78 million $53,873
Aug 16, 11 PM $0.00204
-0.68%
$1.77 million $54,087
Aug 16, 10 PM $0.00205
+0.00%
$1.79 million $54,734
Aug 16, 9 PM $0.00205
+0.79%
$1.79 million $54,772
Aug 16, 8 PM $0.00203
+0.00%
$1.77 million $54,097
Aug 16, 7 PM $0.00203
+0.00%
$1.77 million $53,848
Aug 16, 6 PM $0.00204
+0.10%
$1.77 million $53,329
Aug 16, 5 PM $0.00204
+0.10%
$1.77 million $53,351
Aug 16, 4 PM $0.00204
+0.10%
$1.77 million $53,678
Aug 16, 3 PM $0.00204
-0.05%
$1.77 million $53,882
Aug 16, 2 PM $0.00203
-0.10%
$1.77 million $54,297
Aug 16, 1 PM $0.00204
+0.00%
$1.77 million $54,588
Aug 16, 12 PM $0.00204
-0.05%
$1.77 million $55,113
Aug 16, 11 AM $0.00204
+0.15%
$1.77 million $55,152
Aug 16, 10 AM $0.00203
+0.10%
$1.77 million $56,009
Aug 16, 9 AM $0.00203
+0.00%
$1.77 million $56,302
Aug 16, 8 AM $0.00203
-1.02%
$1.77 million $56,223
Aug 16, 7 AM $0.00205
+0.00%
$1.79 million $55,326
Aug 16, 6 AM $0.00205
+0.05%
$1.79 million $54,921
Aug 16, 5 AM $0.00205
-0.05%
$1.79 million $54,746
Aug 16, 4 AM $0.00205
+0.00%
$1.79 million $54,871
Aug 16, 3 AM $0.00205
+0.05%
$1.79 million $55,232
Aug 16, 2 AM $0.00205
+0.00%
$1.79 million $55,046
Aug 16, 1 AM $0.00205
-0.10%
$1.79 million $54,803
Aug 16, 12 AM $0.00205
+0.00%
$1.79 million $55,214
Aug 15, 11 PM $0.00205
+0.00%
$1.79 million $55,195
Aug 15, 10 PM $0.00205
-0.05%
$1.79 million $54,866
Aug 15, 9 PM $0.00206
+0.10%
$1.79 million $54,682
Aug 15, 8 PM $0.00205
-1.10%
$1.79 million $54,666
Aug 15, 7 PM $0.00207
-0.38%
$1.8 million $54,276
Aug 15, 6 PM $0.00208
+0.00%
$1.81 million $54,433
Aug 15, 5 PM $0.00208
+0.06%
$1.81 million $54,172
Aug 15, 4 PM $0.00208
+0.05%
$1.81 million $54,905
Aug 15, 3 PM $0.00208
-0.15%
$1.81 million $54,998
Aug 15, 2 PM $0.00209
+0.01%
$1.82 million $54,801
Aug 15, 1 PM $0.00209
+0.05%
$1.82 million $54,416
Aug 15, 12 PM $0.00209
+0.00%
$1.81 million $54,292
Aug 15, 11 AM $0.00209
+0.00%
$1.82 million $54,339
Aug 15, 10 AM $0.00209
+0.05%
$1.82 million $54,023
Aug 15, 9 AM $0.00209
+0.05%
$1.82 million $54,240
Aug 15, 8 AM $0.00209
-0.09%
$1.81 million $54,253
Aug 15, 7 AM $0.00209
+0.00%
$1.82 million $54,074
Aug 15, 6 AM $0.00209
+0.24%
$1.82 million $54,881
Aug 15, 5 AM $0.00209
+0.05%
$1.82 million $55,171
Aug 15, 4 AM $0.00209
+0.00%
$1.82 million $55,253
Aug 15, 3 AM $0.00209
+0.05%
$1.82 million $55,017
Aug 15, 2 AM $0.00209
+0.09%
$1.82 million $55,244