Nolus Historical Data

NLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0031
-0.32%
$ 2.7 million $ 71,070
Jul 2, 6 PM $ 0.00311
-0.13%
$ 2.7 million $ 70,636
Jul 2, 5 PM $ 0.00311
+0.15%
$ 2.71 million $ 70,954
Jul 2, 4 PM $ 0.00311
-0.04%
$ 2.7 million $ 71,768
Jul 2, 3 PM $ 0.00311
+0.20%
$ 2.7 million $ 70,834
Jul 2, 2 PM $ 0.00311
+0.18%
$ 2.7 million $ 70,494
Jul 2, 1 PM $ 0.0031
-0.17%
$ 2.7 million $ 70,635
Jul 2, 12 PM $ 0.00311
-0.58%
$ 2.7 million $ 70,954
Jul 2, 11 AM $ 0.00312
-0.18%
$ 2.72 million $ 71,449
Jul 2, 10 AM $ 0.00313
-0.70%
$ 2.72 million $ 71,728
Jul 2, 9 AM $ 0.00315
-0.27%
$ 2.74 million $ 72,297
Jul 2, 8 AM $ 0.00316
+0.14%
$ 2.75 million $ 72,129
Jul 2, 7 AM $ 0.00316
-0.01%
$ 2.74 million $ 71,193
Jul 2, 6 AM $ 0.00316
-0.44%
$ 2.74 million $ 71,200
Jul 2, 5 AM $ 0.00317
+0.00%
$ 2.76 million $ 69,999
Jul 2, 4 AM $ 0.00317
+0.98%
$ 2.76 million $ 69,542
Jul 2, 3 AM $ 0.00314
-0.29%
$ 2.73 million $ 69,803
Jul 2, 2 AM $ 0.00315
+0.28%
$ 2.74 million $ 68,971
Jul 2, 1 AM $ 0.00314
-0.67%
$ 2.73 million $ 69,069
Jul 2, 12 AM $ 0.00316
-0.29%
$ 2.75 million $ 69,216
Jul 1, 11 PM $ 0.00317
-0.02%
$ 2.76 million $ 69,566
Jul 1, 10 PM $ 0.00317
-0.75%
$ 2.76 million $ 69,135
Jul 1, 9 PM $ 0.00319
-0.37%
$ 2.77 million $ 69,023
Jul 1, 8 PM $ 0.0032
+0.22%
$ 2.78 million $ 69,220
Jul 1, 7 PM $ 0.0032
-0.27%
$ 2.78 million $ 68,778
Jul 1, 6 PM $ 0.0032
+0.11%
$ 2.79 million $ 69,053
Jul 1, 5 PM $ 0.0032
-0.01%
$ 2.78 million $ 68,576
Jul 1, 4 PM $ 0.0032
-0.05%
$ 2.78 million $ 68,112
Jul 1, 3 PM $ 0.0032
+0.01%
$ 2.78 million $ 68,075
Jul 1, 2 PM $ 0.0032
+0.11%
$ 2.78 million $ 68,552
Jul 1, 1 PM $ 0.0032
-0.16%
$ 2.78 million $ 68,273
Jul 1, 12 PM $ 0.0032
-0.12%
$ 2.79 million $ 68,297
Jul 1, 11 AM $ 0.00321
+0.07%
$ 2.79 million $ 67,255
Jul 1, 10 AM $ 0.00321
+0.05%
$ 2.79 million $ 66,840
Jul 1, 9 AM $ 0.0032
-0.10%
$ 2.79 million $ 66,745
Jul 1, 8 AM $ 0.00321
-0.47%
$ 2.79 million $ 66,530
Jul 1, 7 AM $ 0.00322
-0.20%
$ 2.8 million $ 67,226
Jul 1, 6 AM $ 0.00323
-0.12%
$ 2.81 million $ 67,894
Jul 1, 5 AM $ 0.00323
-0.03%
$ 2.81 million $ 68,588
Jul 1, 4 AM $ 0.00323
-0.63%
$ 2.81 million $ 68,465
Jul 1, 3 AM $ 0.00324
-0.20%
$ 2.82 million $ 68,070
Jul 1, 2 AM $ 0.00325
+0.07%
$ 2.83 million $ 68,391
Jul 1, 1 AM $ 0.00325
-0.25%
$ 2.82 million $ 68,934
Jul 1, 12 AM $ 0.00326
+0.06%
$ 2.83 million $ 69,058
Jun 30, 11 PM $ 0.00325
+0.02%
$ 2.83 million $ 68,954
Jun 30, 10 PM $ 0.00325
-0.10%
$ 2.83 million $ 69,069
Jun 30, 9 PM $ 0.00325
+0.01%
$ 2.83 million $ 69,019
Jun 30, 8 PM $ 0.00325
+0.00%
$ 2.83 million $ 68,943
Jun 30, 7 PM $ 0.00325
-0.08%
$ 2.83 million $ 70,130
Jun 30, 6 PM $ 0.00325
+0.04%
$ 2.83 million $ 70,226