Nolus Historical Data

NLS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00391
-0.05%
$ 3.4 million $ 65,660
May 6, 3 AM $ 0.00391
-0.04%
$ 3.4 million $ 65,105
May 6, 2 AM $ 0.00391
-0.02%
$ 3.4 million $ 65,608
May 6, 1 AM $ 0.00391
+0.00%
$ 3.4 million $ 66,267
May 6, 12 AM $ 0.00391
+0.00%
$ 3.4 million $ 66,314
May 5, 11 PM $ 0.00391
-0.10%
$ 3.4 million $ 66,566
May 5, 10 PM $ 0.00391
-0.04%
$ 3.4 million $ 66,133
May 5, 9 PM $ 0.00391
-0.18%
$ 3.4 million $ 66,249
May 5, 8 PM $ 0.00392
+0.67%
$ 3.41 million $ 66,418
May 5, 7 PM $ 0.0039
+0.02%
$ 3.39 million $ 66,599
May 5, 6 PM $ 0.00389
-0.03%
$ 3.39 million $ 66,389
May 5, 5 PM $ 0.00389
+0.01%
$ 3.39 million $ 66,372
May 5, 4 PM $ 0.00389
+0.03%
$ 3.39 million $ 66,461
May 5, 3 PM $ 0.00389
+0.05%
$ 3.39 million $ 66,328
May 5, 2 PM $ 0.00389
-0.01%
$ 3.38 million $ 66,471
May 5, 1 PM $ 0.00389
-0.03%
$ 3.38 million $ 66,023
May 5, 12 PM $ 0.00389
+0.01%
$ 3.39 million $ 66,177
May 5, 11 AM $ 0.00389
+0.03%
$ 3.39 million $ 67,340
May 5, 10 AM $ 0.00389
-0.03%
$ 3.38 million $ 69,174
May 5, 9 AM $ 0.00389
-0.04%
$ 3.39 million $ 69,587
May 5, 8 AM $ 0.0039
+0.00%
$ 3.39 million $ 70,037
May 5, 7 AM $ 0.00389
-0.04%
$ 3.39 million $ 70,172
May 5, 6 AM $ 0.00389
-0.04%
$ 3.39 million $ 70,417
May 5, 5 AM $ 0.0039
-0.04%
$ 3.39 million $ 70,869
May 5, 4 AM $ 0.0039
-0.01%
$ 3.39 million $ 71,419
May 5, 3 AM $ 0.0039
-0.06%
$ 3.39 million $ 71,344
May 5, 2 AM $ 0.0039
+0.06%
$ 3.39 million $ 72,069
May 5, 1 AM $ 0.0039
+0.02%
$ 3.39 million $ 72,273
May 5, 12 AM $ 0.0039
+0.03%
$ 3.39 million $ 72,675
May 4, 11 PM $ 0.0039
+0.03%
$ 3.39 million $ 72,648
May 4, 10 PM $ 0.0039
+0.03%
$ 3.39 million $ 73,118
May 4, 9 PM $ 0.0039
-0.03%
$ 3.39 million $ 73,323
May 4, 8 PM $ 0.0039
+0.02%
$ 3.39 million $ 73,653
May 4, 7 PM $ 0.0039
-0.02%
$ 3.39 million $ 73,550
May 4, 6 PM $ 0.0039
+0.01%
$ 3.39 million $ 73,717
May 4, 5 PM $ 0.0039
-0.06%
$ 3.39 million $ 74,193
May 4, 4 PM $ 0.0039
-0.02%
$ 3.39 million $ 75,065
May 4, 3 PM $ 0.0039
+0.04%
$ 3.39 million $ 75,268
May 4, 2 PM $ 0.0039
-0.03%
$ 3.39 million $ 75,454
May 4, 1 PM $ 0.0039
+0.01%
$ 3.39 million $ 76,129
May 4, 12 PM $ 0.0039
-0.09%
$ 3.39 million $ 77,055
May 4, 11 AM $ 0.00392
+2.68%
$ 3.41 million $ 76,720
May 4, 10 AM $ 0.00382
-0.15%
$ 3.32 million $ 74,750
May 4, 9 AM $ 0.00383
+0.55%
$ 3.33 million $ 74,915
May 4, 8 AM $ 0.00382
+1.11%
$ 3.32 million $ 74,645
May 4, 7 AM $ 0.00377
+0.00%
$ 3.28 million $ 74,615
May 4, 6 AM $ 0.00378
+0.01%
$ 3.28 million $ 74,569
May 4, 5 AM $ 0.00377
+0.01%
$ 3.28 million $ 74,876
May 4, 4 AM $ 0.00377
-0.15%
$ 3.28 million $ 75,022
May 4, 3 AM $ 0.00378
+0.00%
$ 3.28 million $ 75,643