Nolus Historical Data

NLS Page 21
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,508
1:52 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,541
1:51 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,541
1:50 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,386
1:49 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,386
1:48 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,346
1:47 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,327
1:46 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,327
1:45 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,365
1:44 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,365
1:43 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,494
1:42 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,494
1:41 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,521
1:40 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,498
1:39 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,498
1:38 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,498
1:37 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,436
1:36 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,436
1:35 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,347
1:34 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,347
1:33 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,321
1:32 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,279
1:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,279
1:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,176
1:29 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,176
1:28 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,184
1:27 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,240
1:26 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,240
1:25 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,286
1:24 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,286
1:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,190
1:22 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,190
1:21 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,121
1:20 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,059
1:19 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,949
1:18 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,864
1:17 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,864
1:16 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,854
1:15 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,775
1:14 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,775
1:13 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,709
1:12 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,709
1:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,716
1:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,574
1:09 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,574
1:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,613
1:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,749
1:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,749
1:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 73,786
1:04 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,474