Nolus Historical Data

NLS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00377
+0.01%
$ 3.28 million $ 74,876
May 4, 4 AM $ 0.00377
-0.15%
$ 3.28 million $ 75,022
May 4, 3 AM $ 0.00378
+0.00%
$ 3.28 million $ 75,643
May 4, 2 AM $ 0.00378
-0.02%
$ 3.29 million $ 75,389
May 4, 1 AM $ 0.00378
-0.03%
$ 3.29 million $ 74,660
May 4, 12 AM $ 0.00378
-0.18%
$ 3.29 million $ 74,301
May 3, 11 PM $ 0.00379
-0.14%
$ 3.29 million $ 74,302
May 3, 10 PM $ 0.00379
+0.01%
$ 3.3 million $ 74,463
May 3, 9 PM $ 0.00379
+0.04%
$ 3.3 million $ 74,426
May 3, 8 PM $ 0.00379
+0.05%
$ 3.3 million $ 73,646
May 3, 7 PM $ 0.00379
+0.09%
$ 3.29 million $ 73,129
May 3, 6 PM $ 0.00378
-0.07%
$ 3.29 million $ 74,523
May 3, 5 PM $ 0.00379
-0.84%
$ 3.29 million $ 74,042
May 3, 4 PM $ 0.00382
-0.10%
$ 3.32 million $ 73,843
May 3, 3 PM $ 0.00382
+0.05%
$ 3.32 million $ 74,030
May 3, 2 PM $ 0.00382
+0.06%
$ 3.32 million $ 74,345
May 3, 1 PM $ 0.00382
-0.18%
$ 3.32 million $ 74,571
May 3, 12 PM $ 0.00383
+0.01%
$ 3.33 million $ 73,800
May 3, 11 AM $ 0.00383
+0.00%
$ 3.33 million $ 73,667
May 3, 10 AM $ 0.00383
+0.02%
$ 3.33 million $ 73,785
May 3, 9 AM $ 0.00383
-0.06%
$ 3.33 million $ 73,521
May 3, 8 AM $ 0.00383
+0.01%
$ 3.33 million $ 73,595
May 3, 7 AM $ 0.00383
-0.03%
$ 3.33 million $ 73,206
May 3, 6 AM $ 0.00382
-0.10%
$ 3.33 million $ 73,213
May 3, 5 AM $ 0.00383
+0.04%
$ 3.33 million $ 72,486
May 3, 4 AM $ 0.00383
-0.03%
$ 3.33 million $ 72,407
May 3, 3 AM $ 0.00383
-0.03%
$ 3.33 million $ 72,046
May 3, 2 AM $ 0.00383
-0.01%
$ 3.33 million $ 72,126
May 3, 1 AM $ 0.00383
-0.02%
$ 3.33 million $ 72,572
May 3, 12 AM $ 0.00383
+0.03%
$ 3.33 million $ 72,276
May 2, 11 PM $ 0.00383
-0.02%
$ 3.33 million $ 72,519
May 2, 10 PM $ 0.00383
+0.08%
$ 3.33 million $ 72,206
May 2, 9 PM $ 0.00383
-0.02%
$ 3.33 million $ 74,265
May 2, 8 PM $ 0.00383
+0.02%
$ 3.33 million $ 74,335
May 2, 7 PM $ 0.00383
+1.33%
$ 3.33 million $ 75,597
May 2, 6 PM $ 0.00378
-0.12%
$ 3.29 million $ 74,214
May 2, 5 PM $ 0.00378
+0.06%
$ 3.29 million $ 74,485
May 2, 4 PM $ 0.00378
+0.24%
$ 3.29 million $ 74,086
May 2, 3 PM $ 0.00377
+0.39%
$ 3.28 million $ 73,719
May 2, 2 PM $ 0.00376
+0.02%
$ 3.27 million $ 73,308
May 2, 1 PM $ 0.00376
-0.08%
$ 3.27 million $ 73,477
May 2, 12 PM $ 0.00377
+0.27%
$ 3.28 million $ 73,947
May 2, 11 AM $ 0.00376
+0.13%
$ 3.27 million $ 74,039
May 2, 10 AM $ 0.00375
+0.01%
$ 3.26 million $ 74,268
May 2, 9 AM $ 0.00375
+0.02%
$ 3.26 million $ 74,941
May 2, 8 AM $ 0.00375
+0.07%
$ 3.26 million $ 74,928
May 2, 7 AM $ 0.00375
-0.03%
$ 3.26 million $ 76,202
May 2, 6 AM $ 0.00375
+0.00%
$ 3.26 million $ 76,219
May 2, 5 AM $ 0.00375
-0.02%
$ 3.26 million $ 76,777
May 2, 4 AM $ 0.00375
+0.02%
$ 3.26 million $ 76,414