Nolus Historical Data

NLS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00405
+0.35%
$ 3.52 million $ 133,189
Mar 11, 8 PM $ 0.00404
+0.15%
$ 3.51 million $ 133,268
Mar 11, 7 PM $ 0.00405
+0.27%
$ 3.52 million $ 132,867
Mar 11, 6 PM $ 0.00404
+0.15%
$ 3.52 million $ 133,635
Mar 11, 5 PM $ 0.00404
+2.42%
$ 3.51 million $ 133,477
Mar 11, 4 PM $ 0.00395
-5.78%
$ 3.43 million $ 132,947
Mar 11, 3 PM $ 0.0042
+0.03%
$ 3.65 million $ 131,688
Mar 11, 2 PM $ 0.0042
-0.54%
$ 3.65 million $ 131,957
Mar 11, 1 PM $ 0.00422
-0.23%
$ 3.67 million $ 131,766
Mar 11, 12 PM $ 0.00423
+2.56%
$ 3.68 million $ 132,224
Mar 11, 11 AM $ 0.00413
-0.03%
$ 3.59 million $ 131,469
Mar 11, 10 AM $ 0.00413
-0.09%
$ 3.59 million $ 131,674
Mar 11, 9 AM $ 0.00413
+0.05%
$ 3.59 million $ 131,288
Mar 11, 8 AM $ 0.00413
-1.40%
$ 3.59 million $ 131,345
Mar 11, 7 AM $ 0.00419
-0.18%
$ 3.65 million $ 132,094
Mar 11, 6 AM $ 0.0042
+0.01%
$ 3.65 million $ 132,004
Mar 11, 5 AM $ 0.0042
-0.07%
$ 3.65 million $ 131,784
Mar 11, 4 AM $ 0.0042
+0.02%
$ 3.65 million $ 131,515
Mar 11, 3 AM $ 0.0042
-0.04%
$ 3.65 million $ 130,985
Mar 11, 2 AM $ 0.0042
+0.13%
$ 3.65 million $ 130,273
Mar 11, 1 AM $ 0.0042
+0.04%
$ 3.65 million $ 130,545
Mar 11, 12 AM $ 0.0042
+0.05%
$ 3.65 million $ 130,229
Mar 10, 11 PM $ 0.0042
+0.11%
$ 3.65 million $ 130,348
Mar 10, 10 PM $ 0.00419
-0.02%
$ 3.65 million $ 130,123
Mar 10, 9 PM $ 0.0042
+0.07%
$ 3.65 million $ 130,333
Mar 10, 8 PM $ 0.00421
-0.53%
$ 3.66 million $ 130,608
Mar 10, 7 PM $ 0.00423
+0.21%
$ 3.68 million $ 131,129
Mar 10, 6 PM $ 0.00422
-0.19%
$ 3.67 million $ 130,819
Mar 10, 5 PM $ 0.00423
+1.74%
$ 3.68 million $ 130,426
Mar 10, 4 PM $ 0.00416
+0.13%
$ 3.62 million $ 129,759
Mar 10, 3 PM $ 0.00415
-1.14%
$ 3.61 million $ 129,635
Mar 10, 2 PM $ 0.0042
+0.57%
$ 3.65 million $ 129,882
Mar 10, 1 PM $ 0.00418
+0.31%
$ 3.63 million $ 129,833
Mar 10, 12 PM $ 0.00416
-0.12%
$ 3.62 million $ 130,662
Mar 10, 11 AM $ 0.00417
-0.08%
$ 3.63 million $ 130,159
Mar 10, 10 AM $ 0.00417
-0.10%
$ 3.63 million $ 130,837
Mar 10, 9 AM $ 0.00417
+0.01%
$ 3.62 million $ 130,773
Mar 10, 8 AM $ 0.00417
-0.09%
$ 3.63 million $ 131,365
Mar 10, 7 AM $ 0.00417
-0.15%
$ 3.63 million $ 132,879
Mar 10, 6 AM $ 0.00418
+0.03%
$ 3.63 million $ 133,149
Mar 10, 5 AM $ 0.00418
+0.33%
$ 3.63 million $ 133,346
Mar 10, 4 AM $ 0.00418
-0.10%
$ 3.63 million $ 133,344
Mar 10, 3 AM $ 0.00418
+0.48%
$ 3.64 million $ 133,499
Mar 10, 2 AM $ 0.00417
-0.01%
$ 3.63 million $ 133,827
Mar 10, 1 AM $ 0.00417
-0.29%
$ 3.63 million $ 135,514
Mar 10, 12 AM $ 0.00418
+0.14%
$ 3.63 million $ 133,817
Mar 9, 11 PM $ 0.00417
-0.01%
$ 3.63 million $ 136,155
Mar 9, 10 PM $ 0.00417
+0.09%
$ 3.63 million $ 134,386
Mar 9, 9 PM $ 0.00417
-0.23%
$ 3.63 million $ 135,859
Mar 9, 8 PM $ 0.00417
-0.11%
$ 3.63 million $ 134,132