Nolus Historical Data

NLS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00325
+0.04%
$ 2.83 million $ 70,226
Jun 30, 5 PM $ 0.00325
-0.05%
$ 2.83 million $ 70,589
Jun 30, 4 PM $ 0.00325
-0.06%
$ 2.83 million $ 70,608
Jun 30, 3 PM $ 0.00326
-0.07%
$ 2.83 million $ 70,318
Jun 30, 2 PM $ 0.00326
+0.06%
$ 2.83 million $ 70,247
Jun 30, 1 PM $ 0.00325
+0.02%
$ 2.83 million $ 70,046
Jun 30, 12 PM $ 0.00325
-0.22%
$ 2.83 million $ 69,928
Jun 30, 11 AM $ 0.00326
-0.10%
$ 2.83 million $ 70,220
Jun 30, 10 AM $ 0.00326
+0.02%
$ 2.83 million $ 70,821
Jun 30, 9 AM $ 0.00326
-0.12%
$ 2.83 million $ 70,531
Jun 30, 8 AM $ 0.00326
+0.06%
$ 2.83 million $ 70,227
Jun 30, 7 AM $ 0.00326
+0.10%
$ 2.83 million $ 69,679
Jun 30, 6 AM $ 0.00326
-0.12%
$ 2.83 million $ 69,017
Jun 30, 5 AM $ 0.00326
+0.14%
$ 2.84 million $ 68,032
Jun 30, 4 AM $ 0.00326
-0.14%
$ 2.83 million $ 67,857
Jun 30, 3 AM $ 0.00326
+0.20%
$ 2.84 million $ 67,571
Jun 30, 2 AM $ 0.00326
-0.06%
$ 2.83 million $ 66,763
Jun 30, 1 AM $ 0.00326
-0.03%
$ 2.83 million $ 65,719
Jun 30, 12 AM $ 0.00326
-0.21%
$ 2.83 million $ 64,996
Jun 29, 11 PM $ 0.00327
+0.11%
$ 2.84 million $ 64,244
Jun 29, 10 PM $ 0.00326
+0.10%
$ 2.84 million $ 62,916
Jun 29, 9 PM $ 0.00326
+0.04%
$ 2.84 million $ 62,403
Jun 29, 8 PM $ 0.00326
-0.04%
$ 2.84 million $ 63,632
Jun 29, 7 PM $ 0.00326
-0.06%
$ 2.84 million $ 62,503
Jun 29, 6 PM $ 0.00326
+0.03%
$ 2.83 million $ 62,303
Jun 29, 5 PM $ 0.00326
+0.09%
$ 2.84 million $ 61,904
Jun 29, 4 PM $ 0.00326
-0.05%
$ 2.83 million $ 61,514
Jun 29, 3 PM $ 0.00326
-0.18%
$ 2.83 million $ 61,035
Jun 29, 2 PM $ 0.00327
-0.05%
$ 2.84 million $ 60,451
Jun 29, 1 PM $ 0.00327
+0.31%
$ 2.84 million $ 60,078
Jun 29, 12 PM $ 0.00326
+0.08%
$ 2.83 million $ 59,689
Jun 29, 11 AM $ 0.00325
+0.08%
$ 2.83 million $ 59,873
Jun 29, 10 AM $ 0.00325
-0.07%
$ 2.83 million $ 59,055
Jun 29, 9 AM $ 0.00325
+0.06%
$ 2.83 million $ 58,802
Jun 29, 8 AM $ 0.00325
-0.02%
$ 2.83 million $ 59,359
Jun 29, 7 AM $ 0.00325
-0.03%
$ 2.83 million $ 59,805
Jun 29, 6 AM $ 0.00325
+0.05%
$ 2.83 million $ 59,964
Jun 29, 5 AM $ 0.00325
-0.08%
$ 2.83 million $ 60,330
Jun 29, 4 AM $ 0.00325
-0.09%
$ 2.83 million $ 60,439
Jun 29, 3 AM $ 0.00326
+0.15%
$ 2.83 million $ 60,895
Jun 29, 2 AM $ 0.00325
+0.05%
$ 2.83 million $ 61,633
Jun 29, 1 AM $ 0.00325
-0.03%
$ 2.83 million $ 62,371
Jun 29, 12 AM $ 0.00325
+0.02%
$ 2.83 million $ 63,134
Jun 28, 11 PM $ 0.00325
-0.03%
$ 2.83 million $ 64,025
Jun 28, 10 PM $ 0.00325
-0.07%
$ 2.83 million $ 64,519
Jun 28, 9 PM $ 0.00325
-0.14%
$ 2.83 million $ 64,701
Jun 28, 8 PM $ 0.00326
+0.10%
$ 2.83 million $ 63,600
Jun 28, 7 PM $ 0.00325
-0.05%
$ 2.83 million $ 63,525
Jun 28, 6 PM $ 0.00326
+0.09%
$ 2.83 million $ 64,157
Jun 28, 5 PM $ 0.00325
-0.14%
$ 2.83 million $ 64,238