Nolus Historical Data

NLS Page 22
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,413
2:33 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,376
2:32 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,376
2:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,358
2:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,358
2:29 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,167
2:28 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,162
2:27 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,189
2:26 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,189
2:25 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,148
2:24 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,148
2:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,118
2:22 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,084
2:21 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,084
2:20 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,146
2:19 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,146
2:18 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,183
2:17 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,257
2:16 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,257
2:15 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,133
2:14 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,133
2:13 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,137
2:12 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,149
2:11 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,149
2:10 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,111
2:09 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,111
2:08 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,117
2:07 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,149
2:06 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,149
2:05 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,887
2:04 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,887
2:03 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,874
2:02 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,846
2:01 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,846
2:00 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,739
1:59 PM $ 0.00387
-0.02%
$ 3.36 million $ 74,739
1:58 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,657
1:57 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,629
1:56 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,629
1:55 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,538
1:54 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,538
1:53 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,508
1:52 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,541
1:51 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,541
1:50 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,386
1:49 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,386
1:48 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,346
1:47 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,327
1:46 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,327
1:45 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,365