Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.00221
-0.09%
$1.92 million $56,935
Aug 12, 11 PM $0.00221
+0.04%
$1.92 million $57,050
Aug 12, 10 PM $0.0022
-0.27%
$1.91 million $57,370
Aug 12, 9 PM $0.0022
+0.01%
$1.92 million $56,965
Aug 12, 8 PM $0.0022
-0.41%
$1.91 million $57,720
Aug 12, 7 PM $0.0022
+0.09%
$1.92 million $57,457
Aug 12, 6 PM $0.0022
-0.45%
$1.91 million $57,200
Aug 12, 5 PM $0.0022
+0.14%
$1.92 million $57,361
Aug 12, 4 PM $0.00221
+0.27%
$1.92 million $57,141
Aug 12, 3 PM $0.0022
+0.22%
$1.91 million $57,013
Aug 12, 2 PM $0.0022
-0.05%
$1.91 million $57,175
Aug 12, 1 PM $0.0022
+0.69%
$1.91 million $57,408
Aug 12, 12 PM $0.00218
-0.09%
$1.89 million $56,700
Aug 12, 11 AM $0.00218
+0.37%
$1.9 million $56,617
Aug 12, 10 AM $0.00218
+0.00%
$1.89 million $56,197
Aug 12, 9 AM $0.00217
-0.09%
$1.89 million $56,892
Aug 12, 8 AM $0.00218
+0.32%
$1.89 million $57,012
Aug 12, 7 AM $0.00217
+0.27%
$1.89 million $56,853
Aug 12, 6 AM $0.00216
-0.32%
$1.88 million $57,564
Aug 12, 5 AM $0.00216
-0.50%
$1.88 million $57,566
Aug 12, 4 AM $0.00217
-0.95%
$1.89 million $57,554
Aug 12, 3 AM $0.00218
-0.45%
$1.9 million $57,497
Aug 12, 2 AM $0.00219
-0.32%
$1.9 million $57,659
Aug 12, 1 AM $0.00219
-0.50%
$1.91 million $57,380
Aug 12, 12 AM $0.00221
+0.49%
$1.92 million $57,310
Aug 11, 11 PM $0.0022
+0.10%
$1.92 million $57,069
Aug 11, 10 PM $0.0022
-0.53%
$1.91 million $56,532
Aug 11, 9 PM $0.0022
+2.11%
$1.92 million $56,859
Aug 11, 8 PM $0.00216
-0.37%
$1.88 million $56,397
Aug 11, 7 PM $0.00217
-0.09%
$1.88 million $59,161
Aug 11, 6 PM $0.00217
+0.00%
$1.88 million $59,649
Aug 11, 5 PM $0.00217
-0.23%
$1.89 million $59,534
Aug 11, 4 PM $0.00217
-1.18%
$1.88 million $59,711
Aug 11, 3 PM $0.0022
+0.01%
$1.91 million $60,263
Aug 11, 2 PM $0.00219
+0.92%
$1.9 million $60,325
Aug 11, 1 PM $0.00216
-0.50%
$1.88 million $60,005
Aug 11, 12 PM $0.00217
-1.18%
$1.88 million $60,107
Aug 11, 11 AM $0.00219
+0.36%
$1.9 million $60,187
Aug 11, 10 AM $0.00217
-0.33%
$1.89 million $60,889
Aug 11, 9 AM $0.00217
-0.09%
$1.89 million $60,302
Aug 11, 8 AM $0.00217
+0.41%
$1.89 million $60,063
Aug 11, 7 AM $0.00217
-0.05%
$1.88 million $59,770
Aug 11, 6 AM $0.00217
-0.32%
$1.88 million $60,113
Aug 11, 5 AM $0.00218
+0.50%
$1.89 million $59,959
Aug 11, 4 AM $0.00217
-0.27%
$1.89 million $61,463
Aug 11, 3 AM $0.00218
+0.41%
$1.89 million $62,131
Aug 11, 2 AM $0.00216
-0.46%
$1.88 million $62,422
Aug 11, 1 AM $0.00217
-0.36%
$1.89 million $64,779
Aug 11, 12 AM $0.00218
+0.00%
$1.89 million $64,293
Aug 10, 11 PM $0.00217
-0.05%
$1.89 million $64,475