Nolus Historical Data

NLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00417
-0.23%
$ 3.63 million $ 135,859
Mar 9, 8 PM $ 0.00417
-0.11%
$ 3.63 million $ 134,132
Mar 9, 7 PM $ 0.00418
+0.02%
$ 3.64 million $ 135,353
Mar 9, 6 PM $ 0.00418
-0.22%
$ 3.63 million $ 134,434
Mar 9, 5 PM $ 0.00419
+0.04%
$ 3.64 million $ 136,362
Mar 9, 4 PM $ 0.00419
-1.14%
$ 3.64 million $ 134,992
Mar 9, 3 PM $ 0.00424
+0.34%
$ 3.68 million $ 137,122
Mar 9, 2 PM $ 0.00422
-0.46%
$ 3.67 million $ 134,939
Mar 9, 1 PM $ 0.00423
+4.17%
$ 3.68 million $ 135,679
Mar 9, 12 PM $ 0.00406
+0.18%
$ 3.53 million $ 133,410
Mar 9, 11 AM $ 0.00405
+0.27%
$ 3.53 million $ 135,540
Mar 9, 10 AM $ 0.00404
+1.66%
$ 3.52 million $ 133,049
Mar 9, 9 AM $ 0.00398
+0.43%
$ 3.46 million $ 134,846
Mar 9, 8 AM $ 0.00396
+5.97%
$ 3.45 million $ 100,671
Mar 9, 7 AM $ 0.00374
-0.01%
$ 3.25 million $ 130,606
Mar 9, 6 AM $ 0.00374
+0.02%
$ 3.25 million $ 130,430
Mar 9, 5 AM $ 0.00374
+0.26%
$ 3.25 million $ 132,175
Mar 9, 4 AM $ 0.00372
-0.40%
$ 3.24 million $ 130,118
Mar 9, 3 AM $ 0.00374
-0.11%
$ 3.25 million $ 131,905
Mar 9, 2 AM $ 0.00374
-0.12%
$ 3.25 million $ 130,224
Mar 9, 1 AM $ 0.00375
+0.01%
$ 3.26 million $ 130,264
Mar 9, 12 AM $ 0.00375
+0.18%
$ 3.26 million $ 130,257
Mar 8, 11 PM $ 0.00374
-0.02%
$ 3.26 million $ 129,820
Mar 8, 10 PM $ 0.00374
-0.35%
$ 3.26 million $ 130,080
Mar 8, 9 PM $ 0.00376
-0.01%
$ 3.27 million $ 130,229
Mar 8, 8 PM $ 0.00376
-0.04%
$ 3.27 million $ 129,816
Mar 8, 7 PM $ 0.00376
-0.02%
$ 3.27 million $ 130,129
Mar 8, 6 PM $ 0.00376
-0.11%
$ 3.27 million $ 128,747
Mar 8, 5 PM $ 0.00376
+0.06%
$ 3.27 million $ 130,339
Mar 8, 4 PM $ 0.00375
-0.03%
$ 3.26 million $ 130,393
Mar 8, 3 PM $ 0.00376
-0.10%
$ 3.27 million $ 130,523
Mar 8, 2 PM $ 0.00376
+0.01%
$ 3.27 million $ 130,038
Mar 8, 1 PM $ 0.00376
-0.01%
$ 3.27 million $ 130,254
Mar 8, 12 PM $ 0.00376
+0.02%
$ 3.27 million $ 130,002
Mar 8, 11 AM $ 0.00376
-0.16%
$ 3.27 million $ 130,406
Mar 8, 10 AM $ 0.00377
+0.19%
$ 3.28 million $ 130,535
Mar 8, 9 AM $ 0.00376
-0.38%
$ 3.27 million $ 130,719
Mar 8, 8 AM $ 0.00377
+0.17%
$ 3.28 million $ 131,327
Mar 8, 7 AM $ 0.00377
+7.38%
$ 3.28 million $ 132,956
Mar 8, 6 AM $ 0.00351
+0.07%
$ 3.05 million $ 129,156
Mar 8, 5 AM $ 0.00351
+0.05%
$ 3.05 million $ 129,597
Mar 8, 4 AM $ 0.00351
-0.23%
$ 3.05 million $ 129,899
Mar 8, 3 AM $ 0.00352
-0.01%
$ 3.06 million $ 130,036
Mar 8, 2 AM $ 0.00352
-0.05%
$ 3.06 million $ 129,917
Mar 8, 1 AM $ 0.00352
+0.01%
$ 3.06 million $ 130,046
Mar 8, 12 AM $ 0.00352
+0.07%
$ 3.06 million $ 130,049
Mar 7, 11 PM $ 0.00352
-2.05%
$ 3.06 million $ 130,195
Mar 7, 10 PM $ 0.00357
-4.48%
$ 3.11 million $ 130,611
Mar 7, 9 PM $ 0.00374
-0.82%
$ 3.25 million $ 131,191
Mar 7, 8 PM $ 0.00377
+0.59%
$ 3.28 million $ 131,025