Nolus Historical Data

NLS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00325
-0.14%
$ 2.83 million $ 64,238
Jun 28, 4 PM $ 0.00326
+0.01%
$ 2.83 million $ 64,358
Jun 28, 3 PM $ 0.00326
+0.06%
$ 2.83 million $ 64,363
Jun 28, 2 PM $ 0.00326
-0.02%
$ 2.83 million $ 64,629
Jun 28, 1 PM $ 0.00326
+0.01%
$ 2.83 million $ 64,869
Jun 28, 12 PM $ 0.00326
-0.04%
$ 2.83 million $ 64,740
Jun 28, 11 AM $ 0.00326
+0.02%
$ 2.83 million $ 65,118
Jun 28, 10 AM $ 0.00326
-0.03%
$ 2.83 million $ 66,241
Jun 28, 9 AM $ 0.00326
-0.01%
$ 2.83 million $ 66,220
Jun 28, 8 AM $ 0.00326
-0.01%
$ 2.83 million $ 65,796
Jun 28, 7 AM $ 0.00326
-0.11%
$ 2.83 million $ 65,763
Jun 28, 6 AM $ 0.00326
-0.02%
$ 2.83 million $ 65,969
Jun 28, 5 AM $ 0.00326
+0.10%
$ 2.84 million $ 65,614
Jun 28, 4 AM $ 0.00326
+0.02%
$ 2.83 million $ 65,514
Jun 28, 3 AM $ 0.00326
-0.05%
$ 2.83 million $ 65,237
Jun 28, 2 AM $ 0.00326
+0.13%
$ 2.84 million $ 64,825
Jun 28, 1 AM $ 0.00326
+0.06%
$ 2.83 million $ 64,853
Jun 28, 12 AM $ 0.00326
-0.02%
$ 2.83 million $ 63,973
Jun 27, 11 PM $ 0.00326
-0.03%
$ 2.83 million $ 63,505
Jun 27, 10 PM $ 0.00326
+0.13%
$ 2.84 million $ 64,129
Jun 27, 9 PM $ 0.00326
+0.07%
$ 2.83 million $ 64,898
Jun 27, 8 PM $ 0.00326
-0.13%
$ 2.83 million $ 64,560
Jun 27, 7 PM $ 0.00326
-0.04%
$ 2.83 million $ 64,556
Jun 27, 6 PM $ 0.00326
+0.10%
$ 2.83 million $ 63,922
Jun 27, 5 PM $ 0.00326
-0.07%
$ 2.83 million $ 63,971
Jun 27, 4 PM $ 0.00326
+0.12%
$ 2.83 million $ 64,393
Jun 27, 3 PM $ 0.00325
-0.19%
$ 2.83 million $ 64,412
Jun 27, 2 PM $ 0.00326
+0.05%
$ 2.83 million $ 64,111
Jun 27, 1 PM $ 0.00326
+0.11%
$ 2.84 million $ 64,669
Jun 27, 12 PM $ 0.00326
-0.01%
$ 2.83 million $ 65,280
Jun 27, 11 AM $ 0.00326
+0.03%
$ 2.83 million $ 64,923
Jun 27, 10 AM $ 0.00326
-0.06%
$ 2.83 million $ 64,323
Jun 27, 9 AM $ 0.00326
+0.11%
$ 2.83 million $ 64,029
Jun 27, 8 AM $ 0.00326
-0.14%
$ 2.83 million $ 64,445
Jun 27, 7 AM $ 0.00326
+0.02%
$ 2.83 million $ 64,443
Jun 27, 6 AM $ 0.00326
-0.12%
$ 2.83 million $ 64,261
Jun 27, 5 AM $ 0.00326
-0.07%
$ 2.83 million $ 64,494
Jun 27, 4 AM $ 0.00326
-0.01%
$ 2.83 million $ 65,097
Jun 27, 3 AM $ 0.00326
-0.04%
$ 2.83 million $ 65,696
Jun 27, 2 AM $ 0.00326
-0.08%
$ 2.83 million $ 66,622
Jun 27, 1 AM $ 0.00326
-0.14%
$ 2.83 million $ 66,862
Jun 27, 12 AM $ 0.00326
+0.11%
$ 2.84 million $ 67,761
Jun 26, 11 PM $ 0.00326
-0.12%
$ 2.83 million $ 68,503
Jun 26, 10 PM $ 0.00326
-0.10%
$ 2.84 million $ 68,239
Jun 26, 9 PM $ 0.00326
+0.19%
$ 2.84 million $ 68,155
Jun 26, 8 PM $ 0.00326
-0.11%
$ 2.83 million $ 68,347
Jun 26, 7 PM $ 0.00326
+0.03%
$ 2.83 million $ 68,839
Jun 26, 6 PM $ 0.00326
-0.06%
$ 2.83 million $ 69,236
Jun 26, 5 PM $ 0.00326
-0.15%
$ 2.83 million $ 69,131
Jun 26, 4 PM $ 0.00326
+0.06%
$ 2.84 million $ 68,983