Nolus Historical Data

NLS Page 23
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,903
3:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,903
3:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,841
3:09 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,841
3:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,869
3:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,842
3:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,842
3:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,207
3:04 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,207
3:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,254
3:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,273
3:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,273
3:00 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,227
2:59 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,227
2:58 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,221
2:57 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,221
2:56 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,267
2:55 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,267
2:54 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,203
2:53 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,184
2:52 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,184
2:51 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,167
2:50 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,041
2:49 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,041
2:48 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,980
2:47 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,844
2:46 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,844
2:45 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,732
2:44 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,732
2:43 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,670
2:42 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,670
2:41 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,637
2:40 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,515
2:39 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,515
2:38 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,488
2:37 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,439
2:36 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,439
2:35 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,413
2:34 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,413
2:33 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,376
2:32 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,376
2:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,358
2:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,358
2:29 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,167
2:28 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,162
2:27 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,189
2:26 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,189
2:25 PM $ 0.00387
+0.00%
$ 3.36 million $ 74,148
2:24 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,148
2:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,118