Nolus Historical Data

NLS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00385
+0.00%
$ 3.35 million $ 77,528
Apr 30, 3 AM $ 0.00385
-0.05%
$ 3.35 million $ 77,347
Apr 30, 2 AM $ 0.00385
-0.03%
$ 3.35 million $ 77,905
Apr 30, 1 AM $ 0.00385
+0.04%
$ 3.35 million $ 78,808
Apr 30, 12 AM $ 0.00385
-0.02%
$ 3.35 million $ 78,260
Apr 29, 11 PM $ 0.00385
+0.01%
$ 3.35 million $ 78,548
Apr 29, 10 PM $ 0.00385
+0.03%
$ 3.35 million $ 78,189
Apr 29, 9 PM $ 0.00385
-0.01%
$ 3.35 million $ 77,326
Apr 29, 8 PM $ 0.00385
-0.03%
$ 3.35 million $ 78,275
Apr 29, 7 PM $ 0.00385
+0.01%
$ 3.35 million $ 78,181
Apr 29, 6 PM $ 0.00385
+0.08%
$ 3.35 million $ 78,250
Apr 29, 5 PM $ 0.00385
-0.32%
$ 3.35 million $ 78,406
Apr 29, 4 PM $ 0.00386
+0.69%
$ 3.36 million $ 78,591
Apr 29, 3 PM $ 0.00385
-0.46%
$ 3.35 million $ 76,687
Apr 29, 2 PM $ 0.00387
-0.02%
$ 3.36 million $ 75,911
Apr 29, 1 PM $ 0.00387
+0.01%
$ 3.36 million $ 76,615
Apr 29, 12 PM $ 0.00387
-0.03%
$ 3.36 million $ 76,137
Apr 29, 11 AM $ 0.00387
-0.11%
$ 3.36 million $ 75,543
Apr 29, 10 AM $ 0.00387
+0.04%
$ 3.37 million $ 75,724
Apr 29, 9 AM $ 0.00387
+0.01%
$ 3.37 million $ 75,778
Apr 29, 8 AM $ 0.00387
-0.03%
$ 3.36 million $ 75,459
Apr 29, 7 AM $ 0.00387
+1.22%
$ 3.36 million $ 74,640
Apr 29, 6 AM $ 0.00382
+0.14%
$ 3.32 million $ 73,096
Apr 29, 5 AM $ 0.00382
-0.03%
$ 3.32 million $ 73,085
Apr 29, 4 AM $ 0.00382
-0.05%
$ 3.32 million $ 72,582
Apr 29, 3 AM $ 0.00382
+0.04%
$ 3.32 million $ 72,881
Apr 29, 2 AM $ 0.00382
+0.01%
$ 3.32 million $ 72,738
Apr 29, 1 AM $ 0.00382
-0.05%
$ 3.32 million $ 71,417
Apr 29, 12 AM $ 0.00382
+0.03%
$ 3.32 million $ 71,477
Apr 28, 11 PM $ 0.00382
+0.04%
$ 3.32 million $ 71,134
Apr 28, 10 PM $ 0.00382
+0.02%
$ 3.32 million $ 70,504
Apr 28, 9 PM $ 0.00382
-0.06%
$ 3.32 million $ 70,917
Apr 28, 8 PM $ 0.00382
+0.00%
$ 3.32 million $ 70,417
Apr 28, 7 PM $ 0.00382
+0.00%
$ 3.32 million $ 70,497
Apr 28, 6 PM $ 0.00382
-0.03%
$ 3.32 million $ 70,282
Apr 28, 5 PM $ 0.00382
+0.04%
$ 3.32 million $ 70,146
Apr 28, 4 PM $ 0.00382
+0.00%
$ 3.32 million $ 69,891
Apr 28, 3 PM $ 0.00382
-0.08%
$ 3.32 million $ 70,801
Apr 28, 2 PM $ 0.00382
-0.03%
$ 3.32 million $ 71,173
Apr 28, 1 PM $ 0.00382
-0.02%
$ 3.32 million $ 70,381
Apr 28, 12 PM $ 0.00382
-0.06%
$ 3.32 million $ 70,938
Apr 28, 11 AM $ 0.00382
+0.04%
$ 3.33 million $ 71,476
Apr 28, 10 AM $ 0.00382
-0.02%
$ 3.32 million $ 71,493
Apr 28, 9 AM $ 0.00382
-0.04%
$ 3.32 million $ 71,535
Apr 28, 8 AM $ 0.00382
+0.00%
$ 3.33 million $ 72,118
Apr 28, 7 AM $ 0.00383
+0.13%
$ 3.33 million $ 72,610
Apr 28, 6 AM $ 0.00382
+0.00%
$ 3.32 million $ 73,115
Apr 28, 5 AM $ 0.00382
-0.05%
$ 3.32 million $ 73,316
Apr 28, 4 AM $ 0.00382
-0.13%
$ 3.32 million $ 73,791
Apr 28, 3 AM $ 0.00383
-0.05%
$ 3.33 million $ 73,498