Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.00218
-0.09%
$1.89 million $64,711
Aug 10, 9 PM $0.00217
+0.00%
$1.89 million $64,132
Aug 10, 8 PM $0.00217
+2.84%
$1.89 million $63,962
Aug 10, 7 PM $0.00211
-6.67%
$1.83 million $61,031
Aug 10, 6 PM $0.00226
+1.20%
$1.96 million $60,963
Aug 10, 5 PM $0.00223
+0.00%
$1.94 million $60,994
Aug 10, 4 PM $0.00223
-0.31%
$1.94 million $60,950
Aug 10, 3 PM $0.00223
-0.18%
$1.94 million $61,074
Aug 10, 2 PM $0.00224
+0.44%
$1.95 million $60,864
Aug 10, 1 PM $0.00223
-0.40%
$1.94 million $63,763
Aug 10, 12 PM $0.00223
-0.48%
$1.94 million $63,690
Aug 10, 11 AM $0.00224
+0.31%
$1.94 million $63,883
Aug 10, 10 AM $0.00224
-0.09%
$1.95 million $63,093
Aug 10, 9 AM $0.00224
+0.00%
$1.95 million $63,172
Aug 10, 8 AM $0.00224
+0.36%
$1.95 million $63,444
Aug 10, 7 AM $0.00223
-0.22%
$1.94 million $64,018
Aug 10, 6 AM $0.00224
+0.57%
$1.95 million $63,597
Aug 10, 5 AM $0.00224
-0.13%
$1.95 million $63,579
Aug 10, 4 AM $0.00224
-0.53%
$1.95 million $62,649
Aug 10, 3 AM $0.00225
+0.00%
$1.95 million $63,521
Aug 10, 2 AM $0.00224
+6.49%
$1.95 million $68,569
Aug 10, 1 AM $0.00211
+0.09%
$1.83 million $66,786
Aug 10, 12 AM $0.00211
+0.14%
$1.83 million $67,570
Aug 9, 11 PM $0.00211
+0.14%
$1.84 million $67,153
Aug 9, 10 PM $0.00211
-0.24%
$1.83 million $67,308
Aug 9, 9 PM $0.00211
+0.24%
$1.84 million $68,065
Aug 9, 8 PM $0.00211
+0.13%
$1.83 million $68,137
Aug 9, 7 PM $0.00211
-0.23%
$1.83 million $69,275
Aug 9, 6 PM $0.00211
+0.10%
$1.83 million $68,449
Aug 9, 5 PM $0.00211
+0.19%
$1.83 million $68,278
Aug 9, 4 PM $0.00211
+0.37%
$1.84 million $68,499
Aug 9, 3 PM $0.00211
+0.84%
$1.83 million $68,203
Aug 9, 2 PM $0.0021
-3.33%
$1.82 million $68,362
Aug 9, 1 PM $0.00217
-0.04%
$1.89 million $65,780
Aug 9, 12 PM $0.00217
+0.55%
$1.89 million $66,372
Aug 9, 11 AM $0.00217
+0.50%
$1.88 million $65,918
Aug 9, 10 AM $0.00216
-0.14%
$1.88 million $66,364
Aug 9, 9 AM $0.00216
-0.54%
$1.88 million $68,145
Aug 9, 8 AM $0.00218
-0.04%
$1.89 million $68,631
Aug 9, 7 AM $0.00217
-0.31%
$1.89 million $68,171
Aug 9, 6 AM $0.00218
-0.05%
$1.89 million $68,239
Aug 9, 5 AM $0.00218
+0.00%
$1.9 million $68,670
Aug 9, 4 AM $0.00217
-1.46%
$1.89 million $68,873
Aug 9, 3 AM $0.0022
+2.29%
$1.91 million $67,750
Aug 9, 2 AM $0.00216
-0.27%
$1.88 million $62,195
Aug 9, 1 AM $0.00216
+0.23%
$1.88 million $62,322
Aug 9, 12 AM $0.00215
-0.32%
$1.87 million $61,912
Aug 8, 11 PM $0.00216
+0.05%
$1.88 million $61,885
Aug 8, 10 PM $0.00217
-0.14%
$1.88 million $61,288
Aug 8, 9 PM $0.00216
-0.22%
$1.88 million $60,827