Nolus Historical Data

NLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00326
+0.06%
$ 2.84 million $ 68,983
Jun 26, 3 PM $ 0.00326
-0.03%
$ 2.84 million $ 69,505
Jun 26, 2 PM $ 0.00326
+0.04%
$ 2.84 million $ 70,081
Jun 26, 1 PM $ 0.00326
-0.11%
$ 2.84 million $ 69,641
Jun 26, 12 PM $ 0.00327
+0.11%
$ 2.84 million $ 69,346
Jun 26, 11 AM $ 0.00326
+0.03%
$ 2.84 million $ 69,257
Jun 26, 10 AM $ 0.00326
-0.03%
$ 2.84 million $ 69,467
Jun 26, 9 AM $ 0.00327
-0.01%
$ 2.84 million $ 70,342
Jun 26, 8 AM $ 0.00326
-0.10%
$ 2.84 million $ 70,128
Jun 26, 7 AM $ 0.00327
+0.00%
$ 2.84 million $ 69,940
Jun 26, 6 AM $ 0.00327
-0.18%
$ 2.84 million $ 70,211
Jun 26, 5 AM $ 0.00327
+0.33%
$ 2.85 million $ 70,246
Jun 26, 4 AM $ 0.00327
-0.05%
$ 2.84 million $ 69,110
Jun 26, 3 AM $ 0.00326
+0.11%
$ 2.84 million $ 68,669
Jun 26, 2 AM $ 0.00326
-0.10%
$ 2.83 million $ 68,149
Jun 26, 1 AM $ 0.00326
-0.11%
$ 2.84 million $ 67,554
Jun 26, 12 AM $ 0.00326
+0.11%
$ 2.84 million $ 67,379
Jun 25, 11 PM $ 0.00326
+0.15%
$ 2.84 million $ 67,095
Jun 25, 10 PM $ 0.00326
-0.06%
$ 2.83 million $ 67,591
Jun 25, 9 PM $ 0.00326
+0.04%
$ 2.84 million $ 67,366
Jun 25, 8 PM $ 0.00326
-0.04%
$ 2.84 million $ 67,475
Jun 25, 7 PM $ 0.00326
-0.47%
$ 2.84 million $ 67,083
Jun 25, 6 PM $ 0.00328
+0.28%
$ 2.85 million $ 67,231
Jun 25, 5 PM $ 0.00327
-0.14%
$ 2.84 million $ 67,624
Jun 25, 4 PM $ 0.00328
+0.06%
$ 2.85 million $ 67,530
Jun 25, 3 PM $ 0.00328
-0.03%
$ 2.85 million $ 68,139
Jun 25, 2 PM $ 0.00329
+0.12%
$ 2.86 million $ 68,120
Jun 25, 1 PM $ 0.00328
-0.30%
$ 2.85 million $ 67,850
Jun 25, 12 PM $ 0.00328
+0.13%
$ 2.85 million $ 67,752
Jun 25, 11 AM $ 0.00327
-0.29%
$ 2.84 million $ 67,582
Jun 25, 10 AM $ 0.00327
-0.08%
$ 2.85 million $ 68,052
Jun 25, 9 AM $ 0.00328
-0.01%
$ 2.85 million $ 67,324
Jun 25, 8 AM $ 0.00328
+0.26%
$ 2.85 million $ 67,717
Jun 25, 7 AM $ 0.00327
-0.19%
$ 2.84 million $ 67,710
Jun 25, 6 AM $ 0.00327
-0.18%
$ 2.85 million $ 67,482
Jun 25, 5 AM $ 0.00328
+0.32%
$ 2.85 million $ 67,529
Jun 25, 4 AM $ 0.00327
-0.14%
$ 2.84 million $ 67,935
Jun 25, 3 AM $ 0.00328
-0.04%
$ 2.85 million $ 68,402
Jun 25, 2 AM $ 0.00328
+0.08%
$ 2.85 million $ 68,630
Jun 25, 1 AM $ 0.00328
+0.17%
$ 2.85 million $ 68,698
Jun 25, 12 AM $ 0.00328
+0.12%
$ 2.85 million $ 68,593
Jun 24, 11 PM $ 0.00327
-0.06%
$ 2.85 million $ 68,624
Jun 24, 10 PM $ 0.00327
-0.18%
$ 2.85 million $ 68,463
Jun 24, 9 PM $ 0.00328
-0.03%
$ 2.85 million $ 68,170
Jun 24, 8 PM $ 0.00328
+0.08%
$ 2.85 million $ 68,220
Jun 24, 7 PM $ 0.00328
+0.00%
$ 2.85 million $ 68,470
Jun 24, 6 PM $ 0.00328
+0.09%
$ 2.85 million $ 68,050
Jun 24, 5 PM $ 0.00327
-0.06%
$ 2.85 million $ 67,754
Jun 24, 4 PM $ 0.00328
+0.21%
$ 2.85 million $ 67,903
Jun 24, 3 PM $ 0.00328
+0.28%
$ 2.85 million $ 67,001