Nolus Historical Data

NLS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00377
+0.59%
$ 3.28 million $ 131,025
Mar 7, 7 PM $ 0.00375
-0.69%
$ 3.26 million $ 131,068
Mar 7, 6 PM $ 0.00378
-0.91%
$ 3.29 million $ 131,327
Mar 7, 5 PM $ 0.00381
-0.23%
$ 3.32 million $ 130,831
Mar 7, 4 PM $ 0.00382
+0.76%
$ 3.32 million $ 131,036
Mar 7, 3 PM $ 0.00379
+0.03%
$ 3.3 million $ 130,566
Mar 7, 2 PM $ 0.00379
+0.02%
$ 3.3 million $ 130,824
Mar 7, 1 PM $ 0.00379
+0.57%
$ 3.3 million $ 130,244
Mar 7, 12 PM $ 0.00377
+0.71%
$ 3.28 million $ 130,576
Mar 7, 11 AM $ 0.00374
+0.10%
$ 3.25 million $ 130,170
Mar 7, 10 AM $ 0.00374
-0.28%
$ 3.25 million $ 129,946
Mar 7, 9 AM $ 0.00375
-0.57%
$ 3.26 million $ 130,313
Mar 7, 8 AM $ 0.00377
+0.03%
$ 3.28 million $ 130,121
Mar 7, 7 AM $ 0.00377
-0.40%
$ 3.28 million $ 129,868
Mar 7, 6 AM $ 0.00378
-0.10%
$ 3.29 million $ 130,406
Mar 7, 5 AM $ 0.00379
+0.63%
$ 3.29 million $ 129,793
Mar 7, 4 AM $ 0.00376
+0.13%
$ 3.27 million $ 129,389
Mar 7, 3 AM $ 0.00375
-0.01%
$ 3.26 million $ 129,396
Mar 7, 2 AM $ 0.00375
+0.03%
$ 3.26 million $ 128,916
Mar 7, 1 AM $ 0.00375
+0.15%
$ 3.26 million $ 128,821
Mar 7, 12 AM $ 0.00374
-0.07%
$ 3.26 million $ 129,181
Mar 6, 11 PM $ 0.00375
-0.02%
$ 3.26 million $ 129,405
Mar 6, 10 PM $ 0.00375
+0.00%
$ 3.26 million $ 128,936
Mar 6, 9 PM $ 0.00375
+0.16%
$ 3.26 million $ 129,410
Mar 6, 8 PM $ 0.00374
-0.09%
$ 3.25 million $ 129,386
Mar 6, 7 PM $ 0.00374
+0.04%
$ 3.26 million $ 129,056
Mar 6, 6 PM $ 0.00374
-1.35%
$ 3.25 million $ 129,319
Mar 6, 5 PM $ 0.00379
-0.04%
$ 3.3 million $ 127,552
Mar 6, 4 PM $ 0.00379
-0.05%
$ 3.3 million $ 129,705
Mar 6, 3 PM $ 0.0038
+0.00%
$ 3.3 million $ 129,918
Mar 6, 2 PM $ 0.00379
-0.03%
$ 3.3 million $ 130,075
Mar 6, 1 PM $ 0.00379
-0.32%
$ 3.3 million $ 130,429
Mar 6, 12 PM $ 0.00381
-0.03%
$ 3.31 million $ 129,972
Mar 6, 11 AM $ 0.00381
+0.08%
$ 3.31 million $ 129,129
Mar 6, 10 AM $ 0.00381
-0.58%
$ 3.31 million $ 130,526
Mar 6, 9 AM $ 0.00383
+0.73%
$ 3.33 million $ 132,216
Mar 6, 8 AM $ 0.00381
+0.03%
$ 3.31 million $ 132,637
Mar 6, 7 AM $ 0.00381
-0.08%
$ 3.31 million $ 132,846
Mar 6, 6 AM $ 0.00381
-0.31%
$ 3.31 million $ 133,468
Mar 6, 5 AM $ 0.00382
+0.15%
$ 3.32 million $ 131,078
Mar 6, 4 AM $ 0.00381
-0.25%
$ 3.32 million $ 134,420
Mar 6, 3 AM $ 0.00382
-0.78%
$ 3.32 million $ 133,672
Mar 6, 2 AM $ 0.00385
+0.00%
$ 3.35 million $ 135,122
Mar 6, 1 AM $ 0.00385
-0.02%
$ 3.35 million $ 133,799
Mar 6, 12 AM $ 0.00385
-0.08%
$ 3.35 million $ 134,521
Mar 5, 11 PM $ 0.00385
+0.10%
$ 3.35 million $ 133,512
Mar 5, 10 PM $ 0.00384
-0.01%
$ 3.34 million $ 134,654
Mar 5, 9 PM $ 0.00384
+0.16%
$ 3.34 million $ 133,244
Mar 5, 8 PM $ 0.00384
-0.03%
$ 3.34 million $ 134,208
Mar 5, 7 PM $ 0.00384
+0.06%
$ 3.34 million $ 132,132